Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2005 | JPY | 1,250 | 1,257.5 | 1,245 | 1,250 | 1,250 | +2.5 (+0.20%) | 34,400 |
20 Jan 2005 | JPY | 1,255 | 1,287.5 | 1,240 | 1,247.5 | 1,247.5 | +5 (+0.40%) | 80,000 |
19 Jan 2005 | JPY | 1,255 | 1,297.5 | 1,225 | 1,242.5 | 1,242.5 | +70 (+5.97%) | 160,000 |
18 Jan 2005 | JPY | 1,197.5 | 1,197.5 | 1,152.5 | 1,172.5 | 1,172.5 | -27.5 (-2.29%) | 10,400 |
17 Jan 2005 | JPY | 1,227.5 | 1,227.5 | 1,200 | 1,200 | 1,200 | -32.5 (-2.64%) | 11,600 |
14 Jan 2005 | JPY | 1,237.5 | 1,237.5 | 1,225 | 1,232.5 | 1,232.5 | -17.5 (-1.40%) | 6,400 |
13 Jan 2005 | JPY | 1,235 | 1,250 | 1,225 | 1,250 | 1,250 | +37.5 (+3.09%) | 25,600 |
12 Jan 2005 | JPY | 1,187.5 | 1,212.5 | 1,177.5 | 1,212.5 | 1,212.5 | +42.5 (+3.63%) | 12,800 |
11 Jan 2005 | JPY | 1,180 | 1,192.5 | 1,165 | 1,170 | 1,170 | 0.0 (0.0%) | 8,800 |
10 Jan 2005 | JPY | 1,170 | 1,170 | 1,170 | 1,170 | 1,170 | 0.0 (0.0%) | 0 |
7 Jan 2005 | JPY | 1,137.5 | 1,175 | 1,137.5 | 1,170 | 1,170 | +22.5 (+1.96%) | 6,800 |
6 Jan 2005 | JPY | 1,172.5 | 1,175 | 1,147.5 | 1,147.5 | 1,147.5 | -27.5 (-2.34%) | 6,400 |
5 Jan 2005 | JPY | 1,140 | 1,192.5 | 1,137.5 | 1,175 | 1,175 | +27.5 (+2.40%) | 6,000 |
4 Jan 2005 | JPY | 1,137.5 | 1,147.5 | 1,137.5 | 1,147.5 | 1,147.5 | +22.5 (+2%) | 2,000 |
3 Jan 2005 | JPY | 1,125 | 1,125 | 1,125 | 1,125 | 1,125 | 0.0 (0.0%) | 0 |
31 Dec 2004 | JPY | 1,125 | 1,125 | 1,125 | 1,125 | 1,125 | 0.0 (0.0%) | 0 |
30 Dec 2004 | JPY | 1,100 | 1,125 | 1,100 | 1,125 | 1,125 | +25 (+2.27%) | 2,400 |
29 Dec 2004 | JPY | 1,087.5 | 1,100 | 1,087.5 | 1,100 | 1,100 | +25 (+2.33%) | 6,400 |
28 Dec 2004 | JPY | 1,050 | 1,075 | 1,037.5 | 1,075 | 1,075 | +27.5 (+2.63%) | 18,400 |
27 Dec 2004 | JPY | 1,070 | 1,082.5 | 1,032.5 | 1,047.5 | 1,047.5 | -22.5 (-2.10%) | 24,400 |
24 Dec 2004 | JPY | 1,092.5 | 1,097.5 | 1,070 | 1,070 | 1,070 | -22.5 (-2.06%) | 6,400 |
23 Dec 2004 | JPY | 1,092.5 | 1,092.5 | 1,092.5 | 1,092.5 | 1,092.5 | 0.0 (0.0%) | 0 |
22 Dec 2004 | JPY | 1,090 | 1,095 | 1,087.5 | 1,092.5 | 1,092.5 | -5 (-0.46%) | 3,600 |
21 Dec 2004 | JPY | 1,095 | 1,100 | 1,095 | 1,097.5 | 1,097.5 | 0.0 (0.0%) | 3,200 |
20 Dec 2004 | JPY | 1,097.5 | 1,100 | 1,095 | 1,097.5 | 1,097.5 | -25 (-2.23%) | 2,800 |
17 Dec 2004 | JPY | 1,112.5 | 1,125 | 1,090 | 1,122.5 | 1,122.5 | +17.5 (+1.58%) | 5,200 |
16 Dec 2004 | JPY | 1,100 | 1,105 | 1,090 | 1,105 | 1,105 | +5 (+0.45%) | 3,200 |
15 Dec 2004 | JPY | 1,082.5 | 1,100 | 1,070 | 1,100 | 1,100 | +5 (+0.46%) | 3,200 |
14 Dec 2004 | JPY | 1,125 | 1,125 | 1,095 | 1,095 | 1,095 | -30 (-2.67%) | 8,800 |
13 Dec 2004 | JPY | 1,137.5 | 1,137.5 | 1,100 | 1,125 | 1,125 | -25 (-2.17%) | 80,000 |