Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2004 | JPY | 1,147.5 | 1,150 | 1,137.5 | 1,150 | 1,150 | +2.5 (+0.22%) | 1,600 |
9 Dec 2004 | JPY | 1,150 | 1,150 | 1,147.5 | 1,147.5 | 1,147.5 | +20 (+1.77%) | 1,600 |
8 Dec 2004 | JPY | 1,150 | 1,150 | 1,127.5 | 1,127.5 | 1,127.5 | -10 (-0.88%) | 4,800 |
7 Dec 2004 | JPY | 1,175 | 1,175 | 1,137.5 | 1,137.5 | 1,137.5 | -50 (-4.21%) | 7,200 |
6 Dec 2004 | JPY | 1,235 | 1,235 | 1,182.5 | 1,187.5 | 1,187.5 | -50 (-4.04%) | 5,200 |
3 Dec 2004 | JPY | 1,252.5 | 1,252.5 | 1,225 | 1,237.5 | 1,237.5 | -12.5 (-1%) | 2,800 |
2 Dec 2004 | JPY | 1,250 | 1,250 | 1,250 | 1,250 | 1,250 | +25 (+2.04%) | 2,000 |
1 Dec 2004 | JPY | 1,207.5 | 1,230 | 1,197.5 | 1,225 | 1,225 | +25 (+2.08%) | 6,800 |
30 Nov 2004 | JPY | 1,200 | 1,200 | 1,175 | 1,200 | 1,200 | +25 (+2.13%) | 10,400 |
29 Nov 2004 | JPY | 1,175 | 1,175 | 1,175 | 1,175 | 1,175 | -7.5 (-0.63%) | 800 |
26 Nov 2004 | JPY | 1,200 | 1,200 | 1,182.5 | 1,182.5 | 1,182.5 | -17.5 (-1.46%) | 13,200 |
25 Nov 2004 | JPY | 1,175 | 1,200 | 1,175 | 1,200 | 1,200 | +25 (+2.13%) | 3,200 |
24 Nov 2004 | JPY | 1,175 | 1,175 | 1,172.5 | 1,175 | 1,175 | +2.5 (+0.21%) | 1,600 |
23 Nov 2004 | JPY | 1,172.5 | 1,172.5 | 1,172.5 | 1,172.5 | 1,172.5 | 0.0 (0.0%) | 0 |
22 Nov 2004 | JPY | 1,167.5 | 1,177.5 | 1,150 | 1,172.5 | 1,172.5 | +10 (+0.86%) | 4,400 |
19 Nov 2004 | JPY | 1,190 | 1,190 | 1,162.5 | 1,162.5 | 1,162.5 | -15 (-1.27%) | 800 |
18 Nov 2004 | JPY | 1,175 | 1,177.5 | 1,175 | 1,177.5 | 1,177.5 | +2.5 (+0.21%) | 2,800 |
17 Nov 2004 | JPY | 1,175 | 1,182.5 | 1,175 | 1,175 | 1,175 | 0.0 (0.0%) | 5,200 |
16 Nov 2004 | JPY | 1,175 | 1,175 | 1,145 | 1,175 | 1,175 | -25 (-2.08%) | 12,000 |
15 Nov 2004 | JPY | 1,225 | 1,225 | 1,200 | 1,200 | 1,200 | -25 (-2.04%) | 2,000 |
12 Nov 2004 | JPY | 1,232.5 | 1,232.5 | 1,225 | 1,225 | 1,225 | -25 (-2%) | 800 |
11 Nov 2004 | JPY | 1,250 | 1,252.5 | 1,250 | 1,250 | 1,250 | 0.0 (0.0%) | 1,200 |
10 Nov 2004 | JPY | 1,250 | 1,260 | 1,247.5 | 1,250 | 1,250 | -10 (-0.79%) | 7,600 |
9 Nov 2004 | JPY | 1,300 | 1,300 | 1,257.5 | 1,260 | 1,260 | -27.5 (-2.14%) | 3,600 |
8 Nov 2004 | JPY | 1,287.5 | 1,287.5 | 1,287.5 | 1,287.5 | 1,287.5 | +12.5 (+0.98%) | 400 |
5 Nov 2004 | JPY | 1,265 | 1,300 | 1,262.5 | 1,275 | 1,275 | +12.5 (+0.99%) | 8,000 |
4 Nov 2004 | JPY | 1,200 | 1,262.5 | 1,200 | 1,262.5 | 1,262.5 | +100 (+8.60%) | 8,800 |
3 Nov 2004 | JPY | 1,162.5 | 1,162.5 | 1,162.5 | 1,162.5 | 1,162.5 | 0.0 (0.0%) | 0 |
2 Nov 2004 | JPY | 1,150 | 1,162.5 | 1,150 | 1,162.5 | 1,162.5 | +17.5 (+1.53%) | 2,000 |
1 Nov 2004 | JPY | 1,150 | 1,200 | 1,145 | 1,145 | 1,145 | +20 (+1.78%) | 8,000 |