Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2004 | JPY | 1,150 | 1,162.5 | 1,125 | 1,125 | 1,125 | +25 (+2.27%) | 10,000 |
28 Oct 2004 | JPY | 1,077.5 | 1,150 | 1,077.5 | 1,100 | 1,100 | +42.5 (+4.02%) | 7,600 |
27 Oct 2004 | JPY | 1,027.5 | 1,062.5 | 1,027.5 | 1,057.5 | 1,057.5 | +42.5 (+4.19%) | 24,800 |
26 Oct 2004 | JPY | 1,087.5 | 1,100 | 1,012.5 | 1,015 | 1,015 | -105 (-9.38%) | 36,000 |
25 Oct 2004 | JPY | 1,175 | 1,175 | 1,120 | 1,120 | 1,120 | -70 (-5.88%) | 3,600 |
22 Oct 2004 | JPY | 1,225 | 1,225 | 1,190 | 1,190 | 1,190 | -35 (-2.86%) | 4,400 |
21 Oct 2004 | JPY | 1,232.5 | 1,232.5 | 1,225 | 1,225 | 1,225 | -25 (-2%) | 5,200 |
20 Oct 2004 | JPY | 1,250 | 1,252.5 | 1,237.5 | 1,250 | 1,250 | -25 (-1.96%) | 8,000 |
19 Oct 2004 | JPY | 1,292.5 | 1,292.5 | 1,275 | 1,275 | 1,275 | -17.5 (-1.35%) | 800 |
18 Oct 2004 | JPY | 1,287.5 | 1,300 | 1,280 | 1,292.5 | 1,292.5 | +15 (+1.17%) | 1,600 |
15 Oct 2004 | JPY | 1,275 | 1,277.5 | 1,265 | 1,277.5 | 1,277.5 | -2.5 (-0.20%) | 3,600 |
14 Oct 2004 | JPY | 1,300 | 1,300 | 1,280 | 1,280 | 1,280 | -20 (-1.54%) | 2,800 |
13 Oct 2004 | JPY | 1,300 | 1,300 | 1,277.5 | 1,300 | 1,300 | 0.0 (0.0%) | 3,600 |
12 Oct 2004 | JPY | 1,325 | 1,325 | 1,287.5 | 1,300 | 1,300 | -25 (-1.89%) | 4,400 |
11 Oct 2004 | JPY | 1,325 | 1,325 | 1,325 | 1,325 | 1,325 | 0.0 (0.0%) | 0 |
8 Oct 2004 | JPY | 1,327.5 | 1,330 | 1,325 | 1,325 | 1,325 | -25 (-1.85%) | 2,000 |
7 Oct 2004 | JPY | 1,372.5 | 1,377.5 | 1,350 | 1,350 | 1,350 | -62.5 (-4.42%) | 7,600 |
6 Oct 2004 | JPY | 1,412.5 | 1,412.5 | 1,412.5 | 1,412.5 | 1,412.5 | 0.0 (0.0%) | 800 |
5 Oct 2004 | JPY | 1,420 | 1,420 | 1,375 | 1,412.5 | 1,412.5 | -12.5 (-0.88%) | 5,200 |
4 Oct 2004 | JPY | 1,375 | 1,425 | 1,372.5 | 1,425 | 1,425 | +62.5 (+4.59%) | 5,600 |
1 Oct 2004 | JPY | 1,297.5 | 1,362.5 | 1,275 | 1,362.5 | 1,362.5 | +62.5 (+4.81%) | 15,200 |
30 Sep 2004 | JPY | 1,300 | 1,312.5 | 1,290 | 1,300 | 1,300 | +25 (+1.96%) | 19,200 |
29 Sep 2004 | JPY | 1,300 | 1,300 | 1,250 | 1,275 | 1,275 | -25 (-1.92%) | 6,800 |
28 Sep 2004 | JPY | 1,302.5 | 1,302.5 | 1,275 | 1,300 | 1,300 | +2.5 (+0.19%) | 13,200 |
27 Sep 2004 | JPY | 1,387.5 | 1,387.5 | 1,252.5 | 1,297.5 | 1,297.5 | -77.5 (-5.64%) | 15,200 |
24 Sep 2004 | JPY | 1,425 | 1,425 | 1,350 | 1,375 | 1,375 | -12.5 (-0.90%) | 3,600 |
23 Sep 2004 | JPY | 1,387.5 | 1,387.5 | 1,387.5 | 1,387.5 | 1,387.5 | 0.0 (0.0%) | 0 |
22 Sep 2004 | JPY | 1,375 | 1,387.5 | 1,325 | 1,387.5 | 1,387.5 | -85 (-5.77%) | 6,000 |
21 Sep 2004 | JPY | 1,537.5 | 1,537.5 | 1,455 | 1,472.5 | 1,472.5 | -57.5 (-3.76%) | 3,600 |
20 Sep 2004 | JPY | 1,530 | 1,530 | 1,530 | 1,530 | 1,530 | 0.0 (0.0%) | 0 |