| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2004 | JPY | 1,070 | 1,070 | 1,037.5 | 1,040 | 1,040 | -30 (-2.80%) | 25,200 |
| 8 Mar 2004 | JPY | 1,015 | 1,100 | 1,012.5 | 1,070 | 1,070 | +67.5 (+6.73%) | 40,000 |
| 5 Mar 2004 | JPY | 977.5 | 1,007.5 | 957.5 | 1,002.5 | 1,002.5 | +30 (+3.08%) | 32,800 |
| 4 Mar 2004 | JPY | 925 | 972.5 | 912.5 | 972.5 | 972.5 | +37.5 (+4.01%) | 29,200 |
| 3 Mar 2004 | JPY | 962.5 | 962.5 | 902.5 | 935 | 935 | -27.5 (-2.86%) | 26,000 |
| 2 Mar 2004 | JPY | 972.5 | 975 | 950 | 962.5 | 962.5 | -12.5 (-1.28%) | 22,400 |
| 1 Mar 2004 | JPY | 1,002.5 | 1,025 | 962.5 | 975 | 975 | -25 (-2.50%) | 25,600 |
| 27 Feb 2004 | JPY | 1,005 | 1,040 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 29,200 |
| 26 Feb 2004 | JPY | 1,000 | 1,015 | 987.5 | 1,000 | 1,000 | +42.5 (+4.44%) | 20,800 |
| 25 Feb 2004 | JPY | 1,010 | 1,010 | 957.5 | 957.5 | 957.5 | -67.5 (-6.59%) | 9,200 |
| 24 Feb 2004 | JPY | 1,030 | 1,032.5 | 1,012.5 | 1,025 | 1,025 | -7.5 (-0.73%) | 25,200 |
| 23 Feb 2004 | JPY | 1,025 | 1,032.5 | 980 | 1,032.5 | 1,032.5 | +20 (+1.98%) | 38,000 |
| 20 Feb 2004 | JPY | 940 | 1,045 | 940 | 1,012.5 | 1,012.5 | +72.5 (+7.71%) | 28,000 |
| 19 Feb 2004 | JPY | 982.5 | 982.5 | 940 | 940 | 940 | -45 (-4.57%) | 16,800 |
| 18 Feb 2004 | JPY | 1,025 | 1,025 | 962.5 | 985 | 985 | -42.5 (-4.14%) | 34,400 |
| 17 Feb 2004 | JPY | 1,107.5 | 1,107.5 | 1,027.5 | 1,027.5 | 1,027.5 | -87.5 (-7.85%) | 22,400 |
| 16 Feb 2004 | JPY | 1,162.5 | 1,162.5 | 1,100 | 1,115 | 1,115 | 0.0 (0.0%) | 10,800 |
