Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2004 | JPY | 1,375 | 1,492.5 | 1,375 | 1,487.5 | 1,487.5 | +115 (+8.38%) | 80,000 |
29 Mar 2004 | JPY | 1,270 | 1,375 | 1,270 | 1,372.5 | 1,372.5 | +102.5 (+8.07%) | 40,000 |
26 Mar 2004 | JPY | 1,232.5 | 1,270 | 1,232.5 | 1,270 | 1,270 | +37.5 (+3.04%) | 32,800 |
25 Mar 2004 | JPY | 1,302.5 | 1,325 | 1,232.5 | 1,232.5 | 1,232.5 | -70 (-5.37%) | 40,000 |
24 Mar 2004 | JPY | 1,292.5 | 1,302.5 | 1,200 | 1,302.5 | 1,302.5 | 0.0 (0.0%) | 80,000 |
23 Mar 2004 | JPY | 1,345 | 1,400 | 1,262.5 | 1,302.5 | 1,302.5 | -35 (-2.62%) | 120,000 |
22 Mar 2004 | JPY | 1,232.5 | 1,355 | 1,225 | 1,337.5 | 1,337.5 | +107.5 (+8.74%) | 240,000 |
19 Mar 2004 | JPY | 1,087.5 | 1,237.5 | 1,087.5 | 1,230 | 1,230 | +117.5 (+10.56%) | 320,000 |
18 Mar 2004 | JPY | 1,125 | 1,125 | 1,087.5 | 1,112.5 | 1,112.5 | -12.5 (-1.11%) | 32,400 |
17 Mar 2004 | JPY | 1,110 | 1,125 | 1,100 | 1,125 | 1,125 | +12.5 (+1.12%) | 35,600 |
16 Mar 2004 | JPY | 1,100 | 1,115 | 1,087.5 | 1,112.5 | 1,112.5 | +10 (+0.91%) | 40,000 |
15 Mar 2004 | JPY | 1,025 | 1,125 | 1,025 | 1,102.5 | 1,102.5 | +77.5 (+7.56%) | 40,000 |
12 Mar 2004 | JPY | 1,027.5 | 1,027.5 | 1,000 | 1,025 | 1,025 | -2.5 (-0.24%) | 12,400 |
11 Mar 2004 | JPY | 1,020 | 1,035 | 1,000 | 1,027.5 | 1,027.5 | +7.5 (+0.74%) | 22,800 |
10 Mar 2004 | JPY | 1,052.5 | 1,052.5 | 965 | 1,020 | 1,020 | -20 (-1.92%) | 80,000 |
9 Mar 2004 | JPY | 1,070 | 1,070 | 1,037.5 | 1,040 | 1,040 | -30 (-2.80%) | 25,200 |
8 Mar 2004 | JPY | 1,015 | 1,100 | 1,012.5 | 1,070 | 1,070 | +67.5 (+6.73%) | 40,000 |
5 Mar 2004 | JPY | 977.5 | 1,007.5 | 957.5 | 1,002.5 | 1,002.5 | +30 (+3.08%) | 32,800 |
4 Mar 2004 | JPY | 925 | 972.5 | 912.5 | 972.5 | 972.5 | +37.5 (+4.01%) | 29,200 |
3 Mar 2004 | JPY | 962.5 | 962.5 | 902.5 | 935 | 935 | -27.5 (-2.86%) | 26,000 |
2 Mar 2004 | JPY | 972.5 | 975 | 950 | 962.5 | 962.5 | -12.5 (-1.28%) | 22,400 |
1 Mar 2004 | JPY | 1,002.5 | 1,025 | 962.5 | 975 | 975 | -25 (-2.50%) | 25,600 |
27 Feb 2004 | JPY | 1,005 | 1,040 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 29,200 |
26 Feb 2004 | JPY | 1,000 | 1,015 | 987.5 | 1,000 | 1,000 | +42.5 (+4.44%) | 20,800 |
25 Feb 2004 | JPY | 1,010 | 1,010 | 957.5 | 957.5 | 957.5 | -67.5 (-6.59%) | 9,200 |
24 Feb 2004 | JPY | 1,030 | 1,032.5 | 1,012.5 | 1,025 | 1,025 | -7.5 (-0.73%) | 25,200 |
23 Feb 2004 | JPY | 1,025 | 1,032.5 | 980 | 1,032.5 | 1,032.5 | +20 (+1.98%) | 38,000 |
20 Feb 2004 | JPY | 940 | 1,045 | 940 | 1,012.5 | 1,012.5 | +72.5 (+7.71%) | 28,000 |
19 Feb 2004 | JPY | 982.5 | 982.5 | 940 | 940 | 940 | -45 (-4.57%) | 16,800 |
18 Feb 2004 | JPY | 1,025 | 1,025 | 962.5 | 985 | 985 | -42.5 (-4.14%) | 34,400 |