Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2004 | JPY | 982.5 | 982.5 | 940 | 940 | 940 | -45 (-4.57%) | 16,800 |
18 Feb 2004 | JPY | 1,025 | 1,025 | 962.5 | 985 | 985 | -42.5 (-4.14%) | 34,400 |
17 Feb 2004 | JPY | 1,107.5 | 1,107.5 | 1,027.5 | 1,027.5 | 1,027.5 | -87.5 (-7.85%) | 22,400 |
16 Feb 2004 | JPY | 1,162.5 | 1,162.5 | 1,100 | 1,115 | 1,115 | 0.0 (0.0%) | 10,800 |