| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2017 | JPY | 755 | 763.5 | 755 | 763.5 | 763.5 | +9.5 (+1.26%) | 8,000 |
| 24 Jan 2017 | JPY | 750.5 | 754 | 750.5 | 754 | 754 | +4 (+0.53%) | 3,800 |
| 23 Jan 2017 | JPY | 750 | 755 | 750 | 750 | 750 | +2 (+0.27%) | 8,400 |
| 20 Jan 2017 | JPY | 748 | 748 | 748 | 748 | 748 | 0.0 (0.0%) | 0 |
| 19 Jan 2017 | JPY | 742.5 | 750 | 742.5 | 748 | 748 | -13 (-1.71%) | 1,800 |
| 18 Jan 2017 | JPY | 772.5 | 772.5 | 747.5 | 761 | 761 | -11.5 (-1.49%) | 4,600 |
| 17 Jan 2017 | JPY | 727 | 772.5 | 726.5 | 772.5 | 772.5 | +40 (+5.46%) | 17,800 |
| 16 Jan 2017 | JPY | 729 | 732.5 | 717.5 | 732.5 | 732.5 | +3.5 (+0.48%) | 12,000 |
| 13 Jan 2017 | JPY | 717.5 | 734 | 717.5 | 729 | 729 | +2.5 (+0.34%) | 7,200 |
| 12 Jan 2017 | JPY | 723 | 734.5 | 719.5 | 726.5 | 726.5 | +2.5 (+0.35%) | 14,000 |
| 11 Jan 2017 | JPY | 727.5 | 728 | 720 | 724 | 724 | -1 (-0.14%) | 9,400 |
| 10 Jan 2017 | JPY | 728.5 | 738 | 721 | 725 | 725 | -2.5 (-0.34%) | 21,800 |
| 6 Jan 2017 | JPY | 725 | 727.5 | 724 | 727.5 | 727.5 | +2 (+0.28%) | 15,600 |
| 5 Jan 2017 | JPY | 725 | 726.5 | 724 | 725.5 | 725.5 | -1 (-0.14%) | 7,200 |
| 4 Jan 2017 | JPY | 725 | 726.5 | 725 | 726.5 | 726.5 | +1.5 (+0.21%) | 2,800 |
| 30 Dec 2016 | JPY | 725 | 727 | 725 | 725 | 725 | 0.0 (0.0%) | 5,000 |
| 29 Dec 2016 | JPY | 725 | 727 | 724 | 725 | 725 | +3.5 (+0.49%) | 13,000 |
| 28 Dec 2016 | JPY | 723 | 725 | 718.5 | 721.5 | 721.5 | -16 (-2.17%) | 25,400 |
| 27 Dec 2016 | JPY | 737.5 | 741 | 735 | 737.5 | 737.5 | 0.0 (0.0%) | 10,800 |
| 26 Dec 2016 | JPY | 730 | 743.5 | 727.5 | 737.5 | 737.5 | +1.5 (+0.20%) | 17,400 |
| 22 Dec 2016 | JPY | 726.5 | 744.5 | 724 | 736 | 736 | +11 (+1.52%) | 31,400 |
| 21 Dec 2016 | JPY | 717.5 | 729.5 | 715.5 | 725 | 725 | +8 (+1.12%) | 16,000 |
| 20 Dec 2016 | JPY | 712.5 | 719 | 712.5 | 717 | 717 | +6 (+0.84%) | 8,400 |
| 19 Dec 2016 | JPY | 713 | 715 | 699 | 711 | 711 | -2 (-0.28%) | 53,600 |
| 16 Dec 2016 | JPY | 712.5 | 715 | 711.5 | 713 | 713 | +0.5 (+0.07%) | 12,400 |
| 15 Dec 2016 | JPY | 724.5 | 724.5 | 712.5 | 712.5 | 712.5 | -2.5 (-0.35%) | 10,800 |
| 14 Dec 2016 | JPY | 715 | 720 | 712.5 | 715 | 715 | -2.5 (-0.35%) | 4,600 |
| 13 Dec 2016 | JPY | 717 | 722.5 | 716.5 | 717.5 | 717.5 | +0.5 (+0.07%) | 8,200 |
| 12 Dec 2016 | JPY | 715 | 724.5 | 713.5 | 717 | 717 | +4.5 (+0.63%) | 3,000 |
| 9 Dec 2016 | JPY | 716.5 | 716.5 | 711 | 712.5 | 712.5 | -4 (-0.56%) | 13,400 |
