| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2016 | JPY | 704 | 704 | 697 | 700.5 | 700.5 | -4.5 (-0.64%) | 6,400 |
| 6 Dec 2016 | JPY | 703 | 705 | 699 | 705 | 705 | +0.5 (+0.07%) | 4,800 |
| 5 Dec 2016 | JPY | 709 | 709 | 695 | 704.5 | 704.5 | -3.5 (-0.49%) | 11,200 |
| 2 Dec 2016 | JPY | 708.5 | 708.5 | 708 | 708 | 708 | -0.5 (-0.07%) | 3,200 |
| 1 Dec 2016 | JPY | 697.5 | 709.5 | 697.5 | 708.5 | 708.5 | +12 (+1.72%) | 12,600 |
| 30 Nov 2016 | JPY | 695 | 701 | 690 | 696.5 | 696.5 | +4.5 (+0.65%) | 11,600 |
| 29 Nov 2016 | JPY | 685 | 694.5 | 684.5 | 692 | 692 | +9.5 (+1.39%) | 8,400 |
| 28 Nov 2016 | JPY | 688 | 688 | 678 | 682.5 | 682.5 | +5.5 (+0.81%) | 2,800 |
| 25 Nov 2016 | JPY | 686 | 686 | 676 | 677 | 677 | -0.5 (-0.07%) | 10,000 |
| 24 Nov 2016 | JPY | 687 | 687 | 675.5 | 677.5 | 677.5 | -10 (-1.45%) | 16,200 |
| 22 Nov 2016 | JPY | 689.5 | 689.5 | 675 | 687.5 | 687.5 | -1.5 (-0.22%) | 9,400 |
| 21 Nov 2016 | JPY | 676 | 689 | 676 | 689 | 689 | -1 (-0.14%) | 5,400 |
| 18 Nov 2016 | JPY | 689.5 | 690 | 674.5 | 690 | 690 | +14 (+2.07%) | 3,400 |
| 17 Nov 2016 | JPY | 668.5 | 676 | 665 | 676 | 676 | +0.5 (+0.07%) | 11,000 |
| 16 Nov 2016 | JPY | 680 | 680 | 675.5 | 675.5 | 675.5 | -14.5 (-2.10%) | 8,000 |
| 15 Nov 2016 | JPY | 689.5 | 690 | 675 | 690 | 690 | -13 (-1.85%) | 6,400 |
| 14 Nov 2016 | JPY | 702.5 | 717.5 | 685 | 703 | 703 | +3.5 (+0.50%) | 28,200 |
| 11 Nov 2016 | JPY | 697.5 | 700 | 684 | 699.5 | 699.5 | +2 (+0.29%) | 22,400 |
| 10 Nov 2016 | JPY | 689 | 697.5 | 674 | 697.5 | 697.5 | +23.5 (+3.49%) | 5,200 |
| 9 Nov 2016 | JPY | 687 | 687 | 656.5 | 674 | 674 | -13.5 (-1.96%) | 5,200 |
| 8 Nov 2016 | JPY | 687.5 | 687.5 | 687.5 | 687.5 | 687.5 | 0.0 (0.0%) | 0 |
| 7 Nov 2016 | JPY | 690 | 690 | 672.5 | 687.5 | 687.5 | -3 (-0.43%) | 10,400 |
| 4 Nov 2016 | JPY | 676 | 690.5 | 662.5 | 690.5 | 690.5 | +2 (+0.29%) | 4,400 |
| 2 Nov 2016 | JPY | 697 | 697 | 669 | 688.5 | 688.5 | -8.5 (-1.22%) | 7,400 |
| 1 Nov 2016 | JPY | 688 | 697 | 683 | 697 | 697 | +11.5 (+1.68%) | 5,200 |
| 31 Oct 2016 | JPY | 700.5 | 702 | 685.5 | 685.5 | 685.5 | -5 (-0.72%) | 8,400 |
| 28 Oct 2016 | JPY | 685 | 695 | 680 | 690.5 | 690.5 | +12 (+1.77%) | 5,400 |
| 27 Oct 2016 | JPY | 672.5 | 684.5 | 672.5 | 678.5 | 678.5 | +6 (+0.89%) | 8,600 |
| 26 Oct 2016 | JPY | 669.5 | 684 | 669.5 | 672.5 | 672.5 | -12 (-1.75%) | 19,600 |
| 25 Oct 2016 | JPY | 680 | 684.5 | 680 | 684.5 | 684.5 | +4.5 (+0.66%) | 2,000 |
