| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2016 | JPY | 680 | 687 | 675 | 677.5 | 677.5 | 0.0 (0.0%) | 2,600 |
| 17 Oct 2016 | JPY | 680 | 684.5 | 677.5 | 677.5 | 677.5 | +2.5 (+0.37%) | 13,600 |
| 14 Oct 2016 | JPY | 681 | 681 | 670.5 | 675 | 675 | 0.0 (0.0%) | 2,200 |
| 13 Oct 2016 | JPY | 670.5 | 679 | 665 | 675 | 675 | 0.0 (0.0%) | 6,400 |
| 12 Oct 2016 | JPY | 675 | 676 | 675 | 675 | 675 | -2 (-0.30%) | 1,600 |
| 11 Oct 2016 | JPY | 699 | 701 | 677 | 677 | 677 | -17.5 (-2.52%) | 13,000 |
| 7 Oct 2016 | JPY | 695 | 698.5 | 685 | 694.5 | 694.5 | -15 (-2.11%) | 9,600 |
| 6 Oct 2016 | JPY | 688 | 710 | 682.5 | 709.5 | 709.5 | +10 (+1.43%) | 44,200 |
| 5 Oct 2016 | JPY | 701 | 701 | 695 | 699.5 | 699.5 | +3 (+0.43%) | 6,600 |
| 4 Oct 2016 | JPY | 711 | 711.5 | 680 | 696.5 | 696.5 | -26.5 (-3.67%) | 34,600 |
| 3 Oct 2016 | JPY | 699.5 | 723.5 | 682.5 | 723 | 723 | +23.5 (+3.36%) | 26,400 |
| 30 Sep 2016 | JPY | 711 | 711 | 675.5 | 699.5 | 699.5 | +3.5 (+0.50%) | 19,000 |
| 29 Sep 2016 | JPY | 685.5 | 698 | 682 | 696 | 696 | +5.5 (+0.80%) | 20,200 |
| 28 Sep 2016 | JPY | 690.5 | 690.5 | 682.5 | 690.5 | 690.5 | -1.5 (-0.22%) | 3,600 |
| 27 Sep 2016 | JPY | 682.5 | 692 | 682.5 | 692 | 692 | +9.5 (+1.39%) | 1,400 |
| 26 Sep 2016 | JPY | 675 | 691 | 670 | 682.5 | 682.5 | +2.5 (+0.37%) | 4,800 |
| 23 Sep 2016 | JPY | 685 | 690.5 | 678.5 | 680 | 680 | -5 (-0.73%) | 4,200 |
| 21 Sep 2016 | JPY | 685 | 690.5 | 682.5 | 685 | 685 | -15 (-2.14%) | 4,800 |
| 20 Sep 2016 | JPY | 700 | 700 | 700 | 700 | 700 | 0.0 (0.0%) | 400 |
| 16 Sep 2016 | JPY | 700 | 701 | 696.5 | 700 | 700 | -2.5 (-0.36%) | 3,200 |
| 15 Sep 2016 | JPY | 724 | 724 | 670 | 702.5 | 702.5 | -14.5 (-2.02%) | 12,200 |
| 14 Sep 2016 | JPY | 720 | 720 | 704.5 | 717 | 717 | -8 (-1.10%) | 3,800 |
| 13 Sep 2016 | JPY | 697.5 | 725 | 697.5 | 725 | 725 | +21 (+2.98%) | 3,600 |
| 12 Sep 2016 | JPY | 698.5 | 704 | 698.5 | 704 | 704 | -16.5 (-2.29%) | 800 |
| 9 Sep 2016 | JPY | 701.5 | 726.5 | 701.5 | 720.5 | 720.5 | +19 (+2.71%) | 2,600 |
| 8 Sep 2016 | JPY | 701.5 | 701.5 | 701.5 | 701.5 | 701.5 | 0.0 (0.0%) | 400 |
| 7 Sep 2016 | JPY | 701.5 | 701.5 | 701.5 | 701.5 | 701.5 | 0.0 (0.0%) | 400 |
| 6 Sep 2016 | JPY | 692.5 | 714.5 | 690 | 701.5 | 701.5 | -18 (-2.50%) | 5,200 |
| 5 Sep 2016 | JPY | 703 | 729 | 703 | 719.5 | 719.5 | -9 (-1.24%) | 1,800 |
| 2 Sep 2016 | JPY | 710 | 728.5 | 705 | 728.5 | 728.5 | +16 (+2.25%) | 4,800 |
