| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2016 | JPY | 710 | 714 | 700 | 712.5 | 712.5 | -17 (-2.33%) | 3,600 |
| 31 Aug 2016 | JPY | 730 | 730 | 720 | 729.5 | 729.5 | -0.5 (-0.07%) | 2,400 |
| 30 Aug 2016 | JPY | 700 | 732.5 | 692.5 | 730 | 730 | +30 (+4.29%) | 10,000 |
| 29 Aug 2016 | JPY | 673 | 700 | 661.5 | 700 | 700 | +30 (+4.48%) | 17,600 |
| 26 Aug 2016 | JPY | 660.5 | 670 | 660.5 | 670 | 670 | -5 (-0.74%) | 800 |
| 25 Aug 2016 | JPY | 670 | 675 | 670 | 675 | 675 | +5 (+0.75%) | 400 |
| 24 Aug 2016 | JPY | 670 | 670 | 670 | 670 | 670 | 0.0 (0.0%) | 600 |
| 23 Aug 2016 | JPY | 675 | 675 | 660 | 670 | 670 | -5 (-0.74%) | 800 |
| 22 Aug 2016 | JPY | 675 | 675 | 675 | 675 | 675 | 0.0 (0.0%) | 0 |
| 19 Aug 2016 | JPY | 655 | 675 | 630 | 675 | 675 | +13 (+1.96%) | 13,800 |
| 18 Aug 2016 | JPY | 661 | 662 | 650.5 | 662 | 662 | +7 (+1.07%) | 6,600 |
| 17 Aug 2016 | JPY | 650 | 655 | 645 | 655 | 655 | +5 (+0.77%) | 600 |
| 16 Aug 2016 | JPY | 650 | 652.5 | 645 | 650 | 650 | 0.0 (0.0%) | 5,800 |
| 15 Aug 2016 | JPY | 661.5 | 661.5 | 648.5 | 650 | 650 | 0.0 (0.0%) | 2,600 |
| 12 Aug 2016 | JPY | 625 | 650 | 624.5 | 650 | 650 | +25 (+4%) | 21,400 |
| 10 Aug 2016 | JPY | 624.5 | 625 | 623 | 625 | 625 | +2 (+0.32%) | 2,400 |
| 9 Aug 2016 | JPY | 610 | 624.5 | 610 | 623 | 623 | +9 (+1.47%) | 5,600 |
| 8 Aug 2016 | JPY | 600 | 614 | 600 | 614 | 614 | +9 (+1.49%) | 1,400 |
| 5 Aug 2016 | JPY | 600 | 605 | 595.5 | 605 | 605 | +5 (+0.83%) | 3,600 |
| 4 Aug 2016 | JPY | 600.5 | 605 | 600 | 600 | 600 | 0.0 (0.0%) | 4,600 |
| 3 Aug 2016 | JPY | 602 | 612.5 | 600 | 600 | 600 | -17 (-2.76%) | 4,600 |
| 2 Aug 2016 | JPY | 608 | 617 | 608 | 617 | 617 | -0.5 (-0.08%) | 400 |
| 1 Aug 2016 | JPY | 621 | 621 | 606 | 617.5 | 617.5 | -3.5 (-0.56%) | 1,800 |
| 29 Jul 2016 | JPY | 632.5 | 632.5 | 602.5 | 621 | 621 | +1.5 (+0.24%) | 7,200 |
| 28 Jul 2016 | JPY | 605 | 620 | 605 | 619.5 | 619.5 | +11.5 (+1.89%) | 1,000 |
| 27 Jul 2016 | JPY | 608 | 608 | 600.5 | 608 | 608 | -14.5 (-2.33%) | 11,400 |
| 26 Jul 2016 | JPY | 623 | 623 | 622.5 | 622.5 | 622.5 | -4.5 (-0.72%) | 600 |
| 25 Jul 2016 | JPY | 637 | 640 | 625 | 627 | 627 | -11 (-1.72%) | 7,200 |
| 22 Jul 2016 | JPY | 637 | 638 | 636.5 | 638 | 638 | +4.5 (+0.71%) | 2,400 |
| 21 Jul 2016 | JPY | 614.5 | 637.5 | 614.5 | 633.5 | 633.5 | +4 (+0.64%) | 6,800 |
