| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2016 | JPY | 637.5 | 668.5 | 629.5 | 649 | 649 | +14.5 (+2.29%) | 40,000 |
| 6 Jun 2016 | JPY | 637.5 | 637.5 | 615 | 634.5 | 634.5 | -3 (-0.47%) | 6,800 |
| 3 Jun 2016 | JPY | 630 | 637.5 | 625 | 637.5 | 637.5 | +7.5 (+1.19%) | 24,000 |
| 2 Jun 2016 | JPY | 620 | 647 | 619 | 630 | 630 | +10 (+1.61%) | 11,600 |
| 1 Jun 2016 | JPY | 637 | 637 | 620 | 620 | 620 | -18 (-2.82%) | 7,200 |
| 31 May 2016 | JPY | 643 | 643 | 638 | 638 | 638 | -5 (-0.78%) | 2,600 |
| 30 May 2016 | JPY | 644 | 644 | 641 | 643 | 643 | -1 (-0.16%) | 1,800 |
| 27 May 2016 | JPY | 645 | 645 | 636 | 644 | 644 | -1 (-0.16%) | 4,600 |
| 26 May 2016 | JPY | 625.5 | 645 | 625.5 | 645 | 645 | +19.5 (+3.12%) | 2,600 |
| 25 May 2016 | JPY | 650 | 650 | 621 | 625.5 | 625.5 | -23 (-3.55%) | 26,000 |
| 24 May 2016 | JPY | 650 | 650 | 645 | 648.5 | 648.5 | 0.0 (0.0%) | 4,600 |
| 23 May 2016 | JPY | 648 | 655 | 646 | 648.5 | 648.5 | -1.5 (-0.23%) | 5,000 |
| 20 May 2016 | JPY | 638.5 | 657 | 638.5 | 650 | 650 | +0.5 (+0.08%) | 11,400 |
| 19 May 2016 | JPY | 629.5 | 650.5 | 626.5 | 649.5 | 649.5 | +23 (+3.67%) | 12,800 |
| 18 May 2016 | JPY | 617 | 626.5 | 613.5 | 626.5 | 626.5 | +9.5 (+1.54%) | 18,200 |
| 17 May 2016 | JPY | 612 | 619 | 611.5 | 617 | 617 | +5 (+0.82%) | 10,200 |
| 16 May 2016 | JPY | 612.5 | 623.5 | 601 | 612 | 612 | +1 (+0.16%) | 7,200 |
| 13 May 2016 | JPY | 600 | 611 | 600 | 611 | 611 | +2.5 (+0.41%) | 5,400 |
| 12 May 2016 | JPY | 600 | 619.5 | 600 | 608.5 | 608.5 | -3 (-0.49%) | 4,800 |
| 11 May 2016 | JPY | 597.5 | 611.5 | 597.5 | 611.5 | 611.5 | +16 (+2.69%) | 8,400 |
| 10 May 2016 | JPY | 593 | 596 | 593 | 595.5 | 595.5 | -2 (-0.33%) | 800 |
| 9 May 2016 | JPY | 586 | 597.5 | 586 | 597.5 | 597.5 | +0.5 (+0.08%) | 800 |
| 6 May 2016 | JPY | 598 | 598 | 585 | 597 | 597 | -1 (-0.17%) | 1,600 |
| 2 May 2016 | JPY | 595 | 599 | 585.5 | 598 | 598 | -1.5 (-0.25%) | 10,600 |
| 28 Apr 2016 | JPY | 604 | 604 | 588.5 | 599.5 | 599.5 | -0.5 (-0.08%) | 5,600 |
| 27 Apr 2016 | JPY | 576 | 600 | 576 | 600 | 600 | +24 (+4.17%) | 4,200 |
| 26 Apr 2016 | JPY | 583.5 | 592 | 575 | 576 | 576 | -9.5 (-1.62%) | 8,600 |
| 25 Apr 2016 | JPY | 590 | 590 | 580 | 585.5 | 585.5 | -4.5 (-0.76%) | 7,400 |
| 22 Apr 2016 | JPY | 586 | 590 | 586 | 590 | 590 | 0.0 (0.0%) | 10,000 |
| 21 Apr 2016 | JPY | 601 | 601 | 585 | 590 | 590 | -5.5 (-0.92%) | 3,000 |
