| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2016 | JPY | 600 | 600 | 595 | 595.5 | 595.5 | +9 (+1.53%) | 11,000 |
| 19 Apr 2016 | JPY | 573 | 590 | 573 | 586.5 | 586.5 | +13.5 (+2.36%) | 11,800 |
| 18 Apr 2016 | JPY | 580 | 583.5 | 572.5 | 573 | 573 | -7 (-1.21%) | 7,200 |
| 15 Apr 2016 | JPY | 570 | 597 | 570 | 580 | 580 | +9.5 (+1.67%) | 8,600 |
| 14 Apr 2016 | JPY | 564 | 571.5 | 563 | 570.5 | 570.5 | +7.5 (+1.33%) | 13,800 |
| 13 Apr 2016 | JPY | 556.5 | 565.5 | 556.5 | 563 | 563 | +2.5 (+0.45%) | 7,800 |
| 12 Apr 2016 | JPY | 551 | 561.5 | 551 | 560.5 | 560.5 | +1 (+0.18%) | 8,400 |
| 11 Apr 2016 | JPY | 570 | 570 | 555.5 | 559.5 | 559.5 | +4.5 (+0.81%) | 6,600 |
| 8 Apr 2016 | JPY | 574.5 | 574.5 | 545 | 555 | 555 | -20.5 (-3.56%) | 46,200 |
| 7 Apr 2016 | JPY | 590 | 590 | 551.5 | 575.5 | 575.5 | -17.5 (-2.95%) | 43,000 |
| 6 Apr 2016 | JPY | 578 | 595.5 | 578 | 593 | 593 | +6 (+1.02%) | 8,400 |
| 5 Apr 2016 | JPY | 600 | 600 | 582.5 | 587 | 587 | -17.5 (-2.89%) | 20,600 |
| 4 Apr 2016 | JPY | 604.5 | 605.5 | 596 | 604.5 | 604.5 | +6.5 (+1.09%) | 15,600 |
| 1 Apr 2016 | JPY | 600 | 601.5 | 585.5 | 598 | 598 | -3 (-0.50%) | 35,400 |
| 31 Mar 2016 | JPY | 605.5 | 610 | 601 | 601 | 601 | -4 (-0.66%) | 12,800 |
| 30 Mar 2016 | JPY | 584.5 | 610 | 572.5 | 605 | 605 | +24.5 (+4.22%) | 46,600 |
| 29 Mar 2016 | JPY | 581 | 584.5 | 571.5 | 580.5 | 580.5 | +1 (+0.17%) | 19,800 |
| 28 Mar 2016 | JPY | 582.5 | 587 | 570 | 579.5 | 579.5 | 0.0 (0.0%) | 34,600 |
| 25 Mar 2016 | JPY | 558 | 585 | 553 | 579.5 | 579.5 | +31.5 (+5.75%) | 56,000 |
| 24 Mar 2016 | JPY | 552.5 | 560 | 542.5 | 548 | 548 | 0.0 (0.0%) | 24,000 |
| 23 Mar 2016 | JPY | 548.5 | 558 | 548 | 548 | 548 | -9.5 (-1.70%) | 28,600 |
| 22 Mar 2016 | JPY | 555 | 562 | 549.5 | 557.5 | 557.5 | +7.5 (+1.36%) | 32,800 |
| 18 Mar 2016 | JPY | 555 | 555 | 545 | 550 | 550 | -5 (-0.90%) | 46,000 |
| 17 Mar 2016 | JPY | 566.5 | 567.5 | 554 | 555 | 555 | -12.5 (-2.20%) | 43,400 |
| 16 Mar 2016 | JPY | 568.5 | 575.5 | 565 | 567.5 | 567.5 | -1 (-0.18%) | 36,800 |
| 15 Mar 2016 | JPY | 588.5 | 590 | 563.5 | 568.5 | 568.5 | +11 (+1.97%) | 61,600 |
| 14 Mar 2016 | JPY | 558 | 569.5 | 555 | 557.5 | 557.5 | +2.5 (+0.45%) | 19,800 |
| 11 Mar 2016 | JPY | 576.5 | 576.5 | 555 | 555 | 555 | -10 (-1.77%) | 32,400 |
| 10 Mar 2016 | JPY | 565 | 584.5 | 561 | 565 | 565 | 0.0 (0.0%) | 34,400 |
| 9 Mar 2016 | JPY | 575.5 | 576 | 564 | 565 | 565 | -10.5 (-1.82%) | 41,400 |
