| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2015 | JPY | 891 | 891 | 860 | 874.5 | 874.5 | -10.5 (-1.19%) | 12,000 |
| 3 Feb 2015 | JPY | 887.5 | 889.5 | 885 | 885 | 885 | 0.0 (0.0%) | 2,000 |
| 2 Feb 2015 | JPY | 885 | 890 | 877 | 885 | 885 | +4 (+0.45%) | 11,200 |
| 30 Jan 2015 | JPY | 873.5 | 885 | 873.5 | 881 | 881 | +1.5 (+0.17%) | 7,800 |
| 29 Jan 2015 | JPY | 881 | 885 | 875 | 879.5 | 879.5 | -3 (-0.34%) | 10,400 |
| 28 Jan 2015 | JPY | 893.5 | 893.5 | 857 | 882.5 | 882.5 | -14.5 (-1.62%) | 27,200 |
| 27 Jan 2015 | JPY | 895 | 897 | 895 | 897 | 897 | +2 (+0.22%) | 3,400 |
| 26 Jan 2015 | JPY | 904 | 910.5 | 895 | 895 | 895 | +4.5 (+0.51%) | 11,200 |
| 23 Jan 2015 | JPY | 896.5 | 898.5 | 890.5 | 890.5 | 890.5 | -6 (-0.67%) | 5,800 |
| 22 Jan 2015 | JPY | 904.5 | 908 | 896 | 896.5 | 896.5 | -8 (-0.88%) | 6,000 |
| 21 Jan 2015 | JPY | 899 | 904.5 | 896.5 | 904.5 | 904.5 | +4.5 (+0.50%) | 1,200 |
| 20 Jan 2015 | JPY | 901.5 | 902 | 899.5 | 900 | 900 | -7.5 (-0.83%) | 16,200 |
| 19 Jan 2015 | JPY | 908.5 | 908.5 | 902 | 907.5 | 907.5 | -10 (-1.09%) | 12,400 |
| 16 Jan 2015 | JPY | 910.5 | 917.5 | 907.5 | 917.5 | 917.5 | +2 (+0.22%) | 5,000 |
| 15 Jan 2015 | JPY | 919 | 927.5 | 911.5 | 915.5 | 915.5 | -11.5 (-1.24%) | 11,400 |
| 14 Jan 2015 | JPY | 926 | 932.5 | 915.5 | 927 | 927 | +1.5 (+0.16%) | 24,400 |
| 13 Jan 2015 | JPY | 930 | 931.5 | 916 | 925.5 | 925.5 | -6.5 (-0.70%) | 7,200 |
| 9 Jan 2015 | JPY | 925.5 | 932 | 923 | 932 | 932 | +1.5 (+0.16%) | 9,800 |
| 8 Jan 2015 | JPY | 934.5 | 942.5 | 925 | 930.5 | 930.5 | -3.5 (-0.37%) | 9,800 |
| 7 Jan 2015 | JPY | 932.5 | 945 | 926 | 934 | 934 | +13 (+1.41%) | 20,000 |
| 6 Jan 2015 | JPY | 930.5 | 930.5 | 920 | 921 | 921 | -12 (-1.29%) | 8,400 |
| 5 Jan 2015 | JPY | 941.5 | 941.5 | 930 | 933 | 933 | -16 (-1.69%) | 11,400 |
| 30 Dec 2014 | JPY | 937.5 | 949.5 | 937.5 | 949 | 949 | +11.5 (+1.23%) | 14,200 |
| 29 Dec 2014 | JPY | 955 | 955 | 937.5 | 937.5 | 937.5 | -12.5 (-1.32%) | 12,000 |
| 26 Dec 2014 | JPY | 934.5 | 950.5 | 934.5 | 950 | 950 | -4 (-0.42%) | 10,800 |
| 25 Dec 2014 | JPY | 940.5 | 954 | 930 | 954 | 954 | +4 (+0.42%) | 14,200 |
| 24 Dec 2014 | JPY | 930 | 950 | 930 | 950 | 950 | +17 (+1.82%) | 21,000 |
| 22 Dec 2014 | JPY | 925.5 | 946 | 925.5 | 933 | 933 | +2 (+0.21%) | 5,200 |
| 19 Dec 2014 | JPY | 945 | 945 | 925.5 | 931 | 931 | +6 (+0.65%) | 10,800 |
| 18 Dec 2014 | JPY | 928.5 | 933.5 | 921.5 | 925 | 925 | -1 (-0.11%) | 6,600 |
