| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2013 | JPY | 659.5 | 659.5 | 650 | 650 | 650 | 0.0 (0.0%) | 8,400 |
| 15 Aug 2013 | JPY | 655 | 657.5 | 650 | 650 | 650 | -4.5 (-0.69%) | 8,000 |
| 14 Aug 2013 | JPY | 655 | 657 | 651 | 654.5 | 654.5 | -5 (-0.76%) | 10,600 |
| 13 Aug 2013 | JPY | 640.5 | 663 | 640 | 659.5 | 659.5 | +19.5 (+3.05%) | 13,400 |
| 12 Aug 2013 | JPY | 675 | 678 | 640 | 640 | 640 | -32.5 (-4.83%) | 19,000 |
| 9 Aug 2013 | JPY | 673 | 681 | 672.5 | 672.5 | 672.5 | -1 (-0.15%) | 15,400 |
| 8 Aug 2013 | JPY | 674.5 | 682 | 668 | 673.5 | 673.5 | -1.5 (-0.22%) | 14,400 |
| 7 Aug 2013 | JPY | 680.5 | 680.5 | 670 | 675 | 675 | -10.5 (-1.53%) | 15,400 |
| 6 Aug 2013 | JPY | 685.5 | 689.5 | 682.5 | 685.5 | 685.5 | +1 (+0.15%) | 9,000 |
| 5 Aug 2013 | JPY | 705.5 | 705.5 | 675 | 684.5 | 684.5 | -11 (-1.58%) | 14,800 |
| 2 Aug 2013 | JPY | 699 | 699 | 685 | 695.5 | 695.5 | +10.5 (+1.53%) | 9,800 |
| 1 Aug 2013 | JPY | 710 | 710 | 685 | 685 | 685 | -11.5 (-1.65%) | 9,000 |
| 31 Jul 2013 | JPY | 713 | 713 | 690.5 | 696.5 | 696.5 | -17.5 (-2.45%) | 9,000 |
| 30 Jul 2013 | JPY | 675 | 714 | 675 | 714 | 714 | +35 (+5.15%) | 16,400 |
| 29 Jul 2013 | JPY | 680 | 689.5 | 667.5 | 679 | 679 | +14.5 (+2.18%) | 28,600 |
| 26 Jul 2013 | JPY | 676.5 | 676.5 | 664 | 664.5 | 664.5 | -12 (-1.77%) | 7,800 |
| 25 Jul 2013 | JPY | 680 | 682.5 | 675.5 | 676.5 | 676.5 | -3.5 (-0.51%) | 4,000 |
| 24 Jul 2013 | JPY | 675 | 682.5 | 672.5 | 680 | 680 | +5 (+0.74%) | 8,600 |
| 23 Jul 2013 | JPY | 677.5 | 680 | 670 | 675 | 675 | +2.5 (+0.37%) | 6,600 |
| 22 Jul 2013 | JPY | 670 | 678.5 | 670 | 672.5 | 672.5 | +11 (+1.66%) | 4,800 |
| 19 Jul 2013 | JPY | 672.5 | 675 | 661.5 | 661.5 | 661.5 | -12 (-1.78%) | 9,800 |
| 18 Jul 2013 | JPY | 661 | 673.5 | 661 | 673.5 | 673.5 | +13.5 (+2.05%) | 5,800 |
| 17 Jul 2013 | JPY | 660.5 | 662.5 | 660 | 660 | 660 | +2 (+0.30%) | 5,000 |
| 16 Jul 2013 | JPY | 657.5 | 660.5 | 657.5 | 658 | 658 | -2.5 (-0.38%) | 9,200 |
| 12 Jul 2013 | JPY | 660 | 668 | 656 | 660.5 | 660.5 | +0.5 (+0.08%) | 3,200 |
| 11 Jul 2013 | JPY | 661.5 | 661.5 | 655.5 | 660 | 660 | -0.5 (-0.08%) | 6,800 |
| 10 Jul 2013 | JPY | 675 | 675 | 660 | 660.5 | 660.5 | -12 (-1.78%) | 17,200 |
| 9 Jul 2013 | JPY | 679 | 680 | 666 | 672.5 | 672.5 | +8.5 (+1.28%) | 9,200 |
| 8 Jul 2013 | JPY | 665 | 675 | 663 | 664 | 664 | +4 (+0.61%) | 9,400 |
| 5 Jul 2013 | JPY | 655 | 660 | 654.5 | 660 | 660 | +8 (+1.23%) | 4,600 |
