| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2013 | JPY | 783.5 | 785 | 782.5 | 783 | 783 | -2 (-0.25%) | 10,800 |
| 18 Nov 2013 | JPY | 795 | 799 | 785 | 785 | 785 | -0.5 (-0.06%) | 11,000 |
| 15 Nov 2013 | JPY | 781.5 | 788.5 | 781.5 | 785.5 | 785.5 | +2 (+0.26%) | 17,000 |
| 14 Nov 2013 | JPY | 784 | 794 | 783.5 | 783.5 | 783.5 | -9 (-1.14%) | 22,000 |
| 13 Nov 2013 | JPY | 795 | 800 | 785 | 792.5 | 792.5 | -11 (-1.37%) | 17,800 |
| 12 Nov 2013 | JPY | 805 | 815 | 788.5 | 803.5 | 803.5 | -20 (-2.43%) | 28,000 |
| 11 Nov 2013 | JPY | 820 | 825 | 809.5 | 823.5 | 823.5 | +9 (+1.10%) | 53,800 |
| 8 Nov 2013 | JPY | 795 | 814.5 | 790 | 814.5 | 814.5 | +14.5 (+1.81%) | 45,800 |
| 7 Nov 2013 | JPY | 799 | 807.5 | 790.5 | 800 | 800 | +12.5 (+1.59%) | 30,600 |
| 6 Nov 2013 | JPY | 781.5 | 803.5 | 780 | 787.5 | 787.5 | +17.5 (+2.27%) | 18,600 |
| 5 Nov 2013 | JPY | 789.5 | 789.5 | 758 | 770 | 770 | -30 (-3.75%) | 37,400 |
| 1 Nov 2013 | JPY | 755.5 | 800 | 755 | 800 | 800 | +40 (+5.26%) | 64,400 |
| 31 Oct 2013 | JPY | 760 | 760 | 760 | 760 | 760 | 0.0 (0.0%) | 0 |
| 30 Oct 2013 | JPY | 763 | 763 | 752 | 760 | 760 | -5.5 (-0.72%) | 18,000 |
| 29 Oct 2013 | JPY | 762.5 | 765.5 | 757 | 765.5 | 765.5 | +3 (+0.39%) | 17,600 |
| 28 Oct 2013 | JPY | 766 | 766 | 758 | 762.5 | 762.5 | -3.5 (-0.46%) | 8,200 |
| 25 Oct 2013 | JPY | 743 | 772.5 | 735.5 | 766 | 766 | +16 (+2.13%) | 45,000 |
| 24 Oct 2013 | JPY | 737 | 753 | 736 | 750 | 750 | +7.5 (+1.01%) | 11,800 |
| 23 Oct 2013 | JPY | 765 | 775 | 734 | 742.5 | 742.5 | +4 (+0.54%) | 65,800 |
| 22 Oct 2013 | JPY | 731 | 741.5 | 730.5 | 738.5 | 738.5 | +7.5 (+1.03%) | 13,200 |
| 21 Oct 2013 | JPY | 728.5 | 735.5 | 728.5 | 731 | 731 | -0.5 (-0.07%) | 6,000 |
| 18 Oct 2013 | JPY | 729 | 732.5 | 727.5 | 731.5 | 731.5 | +6.5 (+0.90%) | 7,600 |
| 17 Oct 2013 | JPY | 723 | 725.5 | 720 | 725 | 725 | +5 (+0.69%) | 23,600 |
| 16 Oct 2013 | JPY | 739 | 739 | 720 | 720 | 720 | -16.5 (-2.24%) | 31,400 |
| 15 Oct 2013 | JPY | 736 | 739 | 728.5 | 736.5 | 736.5 | -2 (-0.27%) | 5,400 |
| 11 Oct 2013 | JPY | 730.5 | 740 | 730.5 | 738.5 | 738.5 | +8 (+1.10%) | 5,800 |
| 10 Oct 2013 | JPY | 730 | 735.5 | 716 | 730.5 | 730.5 | +1.5 (+0.21%) | 16,400 |
| 9 Oct 2013 | JPY | 732.5 | 734.5 | 714 | 729 | 729 | -4 (-0.55%) | 21,400 |
| 8 Oct 2013 | JPY | 750 | 750 | 712.5 | 733 | 733 | -22 (-2.91%) | 32,000 |
| 7 Oct 2013 | JPY | 752.5 | 755 | 740.5 | 755 | 755 | +5 (+0.67%) | 61,200 |
