| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2013 | JPY | 740 | 761.5 | 740 | 750 | 750 | +4 (+0.54%) | 74,000 |
| 3 Oct 2013 | JPY | 735 | 749.5 | 735 | 746 | 746 | +11 (+1.50%) | 23,800 |
| 2 Oct 2013 | JPY | 738 | 738 | 725 | 735 | 735 | 0.0 (0.0%) | 27,400 |
| 1 Oct 2013 | JPY | 732.5 | 739.5 | 730 | 735 | 735 | +2.5 (+0.34%) | 10,600 |
| 30 Sep 2013 | JPY | 733 | 736.5 | 730 | 732.5 | 732.5 | +11.5 (+1.60%) | 10,200 |
| 27 Sep 2013 | JPY | 710.5 | 721 | 710.5 | 721 | 721 | +14 (+1.98%) | 9,600 |
| 26 Sep 2013 | JPY | 715 | 715 | 707 | 707 | 707 | -11 (-1.53%) | 31,600 |
| 25 Sep 2013 | JPY | 730.5 | 735 | 718 | 718 | 718 | -32.5 (-4.33%) | 23,600 |
| 24 Sep 2013 | JPY | 750 | 763.5 | 740 | 750.5 | 750.5 | -13.5 (-1.77%) | 35,600 |
| 20 Sep 2013 | JPY | 762 | 767.5 | 753 | 764 | 764 | +16 (+2.14%) | 23,000 |
| 19 Sep 2013 | JPY | 735 | 760 | 735 | 748 | 748 | +13 (+1.77%) | 47,200 |
| 18 Sep 2013 | JPY | 725 | 737.5 | 720 | 735 | 735 | +6 (+0.82%) | 23,000 |
| 17 Sep 2013 | JPY | 719.5 | 729 | 712.5 | 729 | 729 | +9.5 (+1.32%) | 16,800 |
| 13 Sep 2013 | JPY | 715 | 727.5 | 710 | 719.5 | 719.5 | 0.0 (0.0%) | 15,400 |
| 12 Sep 2013 | JPY | 721 | 728.5 | 710.5 | 719.5 | 719.5 | -1.5 (-0.21%) | 27,400 |
| 11 Sep 2013 | JPY | 716.5 | 725 | 709 | 721 | 721 | +4.5 (+0.63%) | 31,000 |
| 10 Sep 2013 | JPY | 696.5 | 725 | 695 | 716.5 | 716.5 | +17.5 (+2.50%) | 35,000 |
| 9 Sep 2013 | JPY | 700 | 715 | 687.5 | 699 | 699 | +11.5 (+1.67%) | 43,800 |
| 6 Sep 2013 | JPY | 682.5 | 696.5 | 682 | 687.5 | 687.5 | +5.5 (+0.81%) | 29,600 |
| 5 Sep 2013 | JPY | 685 | 692.5 | 670.5 | 682 | 682 | +10.5 (+1.56%) | 32,000 |
| 4 Sep 2013 | JPY | 670 | 673 | 669 | 671.5 | 671.5 | +3 (+0.45%) | 8,200 |
| 3 Sep 2013 | JPY | 673 | 673 | 667 | 668.5 | 668.5 | -4.5 (-0.67%) | 6,800 |
| 2 Sep 2013 | JPY | 672.5 | 675 | 656.5 | 673 | 673 | +4 (+0.60%) | 21,600 |
| 30 Aug 2013 | JPY | 684 | 685.5 | 654 | 669 | 669 | -21.5 (-3.11%) | 27,000 |
| 29 Aug 2013 | JPY | 690.5 | 693 | 681.5 | 690.5 | 690.5 | 0.0 (0.0%) | 8,200 |
| 28 Aug 2013 | JPY | 678 | 691 | 667.5 | 690.5 | 690.5 | +6 (+0.88%) | 68,400 |
| 27 Aug 2013 | JPY | 660 | 685.5 | 660 | 684.5 | 684.5 | +20 (+3.01%) | 18,000 |
| 26 Aug 2013 | JPY | 658 | 667 | 658 | 664.5 | 664.5 | +1.5 (+0.23%) | 7,600 |
| 23 Aug 2013 | JPY | 661.5 | 674 | 659 | 663 | 663 | +5 (+0.76%) | 17,400 |
| 22 Aug 2013 | JPY | 654.5 | 658 | 654.5 | 658 | 658 | +4 (+0.61%) | 4,800 |
