| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2013 | JPY | 679 | 680 | 666 | 672.5 | 672.5 | +8.5 (+1.28%) | 9,200 |
| 8 Jul 2013 | JPY | 665 | 675 | 663 | 664 | 664 | +4 (+0.61%) | 9,400 |
| 5 Jul 2013 | JPY | 655 | 660 | 654.5 | 660 | 660 | +8 (+1.23%) | 4,600 |
| 4 Jul 2013 | JPY | 650.5 | 654.5 | 650 | 652 | 652 | -7.5 (-1.14%) | 7,800 |
| 3 Jul 2013 | JPY | 652.5 | 659.5 | 650 | 659.5 | 659.5 | +7 (+1.07%) | 6,000 |
| 2 Jul 2013 | JPY | 630 | 652.5 | 630 | 652.5 | 652.5 | +26.5 (+4.23%) | 17,600 |
| 1 Jul 2013 | JPY | 620 | 629.5 | 620 | 626 | 626 | +6 (+0.97%) | 26,200 |
| 28 Jun 2013 | JPY | 631.5 | 634.5 | 605 | 620 | 620 | +2.5 (+0.40%) | 34,800 |
| 27 Jun 2013 | JPY | 643.5 | 643.5 | 607.5 | 617.5 | 617.5 | -11 (-1.75%) | 28,600 |
| 26 Jun 2013 | JPY | 661 | 661 | 628.5 | 628.5 | 628.5 | -32.5 (-4.92%) | 33,400 |
| 25 Jun 2013 | JPY | 680 | 680 | 661 | 661 | 661 | -24 (-3.50%) | 22,400 |
| 24 Jun 2013 | JPY | 685.5 | 689.5 | 685 | 685 | 685 | 0.0 (0.0%) | 13,600 |
| 21 Jun 2013 | JPY | 679.5 | 685 | 671.5 | 685 | 685 | +4.5 (+0.66%) | 10,000 |
| 20 Jun 2013 | JPY | 692.5 | 698 | 679 | 680.5 | 680.5 | -12 (-1.73%) | 37,800 |
| 19 Jun 2013 | JPY | 685 | 692.5 | 680 | 692.5 | 692.5 | +17.5 (+2.59%) | 21,800 |
| 18 Jun 2013 | JPY | 685.5 | 686 | 670 | 675 | 675 | -10.5 (-1.53%) | 35,800 |
| 17 Jun 2013 | JPY | 695.5 | 700 | 678 | 685.5 | 685.5 | -29.5 (-4.13%) | 55,600 |
| 14 Jun 2013 | JPY | 710 | 739.5 | 710 | 715 | 715 | -5 (-0.69%) | 9,000 |
| 13 Jun 2013 | JPY | 706 | 722 | 694 | 720 | 720 | -7.5 (-1.03%) | 10,000 |
| 12 Jun 2013 | JPY | 715 | 727.5 | 708 | 727.5 | 727.5 | -0.5 (-0.07%) | 7,200 |
| 11 Jun 2013 | JPY | 725.5 | 730 | 715 | 728 | 728 | -16.5 (-2.22%) | 17,400 |
| 10 Jun 2013 | JPY | 703.5 | 745 | 703.5 | 744.5 | 744.5 | +54.5 (+7.90%) | 28,000 |
| 7 Jun 2013 | JPY | 664 | 690 | 660 | 690 | 690 | -34 (-4.70%) | 50,800 |
| 6 Jun 2013 | JPY | 725 | 742 | 701.5 | 724 | 724 | -23.5 (-3.14%) | 19,600 |
| 5 Jun 2013 | JPY | 760.5 | 780 | 745 | 747.5 | 747.5 | -12.5 (-1.64%) | 13,600 |
| 4 Jun 2013 | JPY | 755.5 | 770 | 755.5 | 760 | 760 | -7.5 (-0.98%) | 22,000 |
| 3 Jun 2013 | JPY | 800 | 825 | 765 | 767.5 | 767.5 | -82.5 (-9.71%) | 92,600 |
| 31 May 2013 | JPY | 755 | 850 | 755 | 850 | 850 | +100 (+13.33%) | 225,400 |
| 30 May 2013 | JPY | 773.5 | 775 | 750 | 750 | 750 | -26.5 (-3.41%) | 8,600 |
| 29 May 2013 | JPY | 765 | 776.5 | 759.5 | 776.5 | 776.5 | +17 (+2.24%) | 14,400 |
