| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2013 | JPY | 742.5 | 764.5 | 742.5 | 759.5 | 759.5 | +9.5 (+1.27%) | 8,600 |
| 27 May 2013 | JPY | 751 | 770 | 747.5 | 750 | 750 | -27 (-3.47%) | 9,600 |
| 24 May 2013 | JPY | 737 | 789.5 | 737 | 777 | 777 | +11 (+1.44%) | 28,200 |
| 23 May 2013 | JPY | 784.5 | 785 | 725 | 766 | 766 | -19 (-2.42%) | 45,800 |
| 22 May 2013 | JPY | 787.5 | 799 | 770 | 785 | 785 | -10 (-1.26%) | 61,400 |
| 21 May 2013 | JPY | 750 | 799.5 | 744 | 795 | 795 | +71 (+9.81%) | 122,000 |
| 20 May 2013 | JPY | 710 | 740 | 709 | 724 | 724 | +25.5 (+3.65%) | 38,800 |
| 17 May 2013 | JPY | 675 | 710.5 | 675 | 698.5 | 698.5 | +17 (+2.49%) | 28,800 |
| 16 May 2013 | JPY | 705 | 713.5 | 675 | 681.5 | 681.5 | -29 (-4.08%) | 57,800 |
| 15 May 2013 | JPY | 755 | 762.5 | 676.5 | 710.5 | 710.5 | -39.5 (-5.27%) | 96,400 |
| 14 May 2013 | JPY | 730 | 760 | 728.5 | 750 | 750 | +30 (+4.17%) | 55,600 |
| 13 May 2013 | JPY | 695 | 727.5 | 695 | 720 | 720 | +28.5 (+4.12%) | 48,800 |
| 10 May 2013 | JPY | 692 | 714.5 | 680.5 | 691.5 | 691.5 | +12 (+1.77%) | 35,200 |
| 9 May 2013 | JPY | 699.5 | 703 | 679.5 | 679.5 | 679.5 | -5.5 (-0.80%) | 25,400 |
| 8 May 2013 | JPY | 692.5 | 710 | 676 | 685 | 685 | +17 (+2.54%) | 60,800 |
| 7 May 2013 | JPY | 657 | 777 | 657 | 668 | 668 | +11.5 (+1.75%) | 228,400 |
| 2 May 2013 | JPY | 638.5 | 660 | 638.5 | 656.5 | 656.5 | +18 (+2.82%) | 45,200 |
| 1 May 2013 | JPY | 635 | 641 | 632.5 | 638.5 | 638.5 | +9 (+1.43%) | 16,200 |
| 30 Apr 2013 | JPY | 632.5 | 632.5 | 624 | 629.5 | 629.5 | +2 (+0.32%) | 21,400 |
| 26 Apr 2013 | JPY | 630 | 638.5 | 627.5 | 627.5 | 627.5 | +9 (+1.46%) | 29,000 |
| 25 Apr 2013 | JPY | 627.5 | 629 | 615 | 618.5 | 618.5 | -10 (-1.59%) | 27,400 |
| 24 Apr 2013 | JPY | 627.5 | 630.5 | 623 | 628.5 | 628.5 | -2 (-0.32%) | 19,800 |
| 23 Apr 2013 | JPY | 626 | 632 | 626 | 630.5 | 630.5 | -1.5 (-0.24%) | 11,000 |
| 22 Apr 2013 | JPY | 626.5 | 632.5 | 625 | 632 | 632 | +6 (+0.96%) | 30,000 |
| 19 Apr 2013 | JPY | 622.5 | 626 | 622.5 | 626 | 626 | +3.5 (+0.56%) | 8,800 |
| 18 Apr 2013 | JPY | 619 | 624.5 | 615.5 | 622.5 | 622.5 | +7.5 (+1.22%) | 16,000 |
| 17 Apr 2013 | JPY | 615 | 617 | 615 | 615 | 615 | +2.5 (+0.41%) | 6,400 |
| 16 Apr 2013 | JPY | 615 | 615 | 608 | 612.5 | 612.5 | -5 (-0.81%) | 12,200 |
| 15 Apr 2013 | JPY | 615 | 617.5 | 611 | 617.5 | 617.5 | +2.5 (+0.41%) | 15,400 |
| 12 Apr 2013 | JPY | 607 | 615 | 606 | 615 | 615 | +6 (+0.99%) | 15,200 |
