| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2013 | JPY | 607.5 | 609.5 | 602.5 | 609 | 609 | +4 (+0.66%) | 27,600 |
| 10 Apr 2013 | JPY | 605.5 | 610 | 605 | 605 | 605 | -4 (-0.66%) | 15,600 |
| 9 Apr 2013 | JPY | 610 | 610 | 605.5 | 609 | 609 | -1 (-0.16%) | 16,200 |
| 8 Apr 2013 | JPY | 605.5 | 610.5 | 604 | 610 | 610 | +6 (+0.99%) | 20,200 |
| 5 Apr 2013 | JPY | 607 | 613.5 | 602.5 | 604 | 604 | +4 (+0.67%) | 20,200 |
| 4 Apr 2013 | JPY | 599.5 | 602 | 597 | 600 | 600 | -3 (-0.50%) | 8,400 |
| 3 Apr 2013 | JPY | 595.5 | 604.5 | 595.5 | 603 | 603 | +5.5 (+0.92%) | 7,400 |
| 2 Apr 2013 | JPY | 591.5 | 600 | 590 | 597.5 | 597.5 | +6 (+1.01%) | 8,600 |
| 1 Apr 2013 | JPY | 607.5 | 609.5 | 591.5 | 591.5 | 591.5 | -20.5 (-3.35%) | 33,800 |
| 29 Mar 2013 | JPY | 608 | 612.5 | 607.5 | 612 | 612 | -0.5 (-0.08%) | 8,000 |
| 28 Mar 2013 | JPY | 613 | 615 | 606.5 | 612.5 | 612.5 | 0.0 (0.0%) | 9,200 |
| 27 Mar 2013 | JPY | 600.5 | 613.5 | 600.5 | 612.5 | 612.5 | +8 (+1.32%) | 15,000 |
| 26 Mar 2013 | JPY | 604.5 | 604.5 | 602.5 | 604.5 | 604.5 | +4.5 (+0.75%) | 8,600 |
| 25 Mar 2013 | JPY | 604.5 | 604.5 | 600 | 600 | 600 | -1.5 (-0.25%) | 14,800 |
| 22 Mar 2013 | JPY | 601.5 | 605 | 598.5 | 601.5 | 601.5 | +1.5 (+0.25%) | 6,000 |
| 21 Mar 2013 | JPY | 591 | 600 | 590.5 | 600 | 600 | +9.5 (+1.61%) | 29,000 |
| 19 Mar 2013 | JPY | 593 | 596.5 | 589 | 590.5 | 590.5 | +0.5 (+0.08%) | 16,000 |
| 18 Mar 2013 | JPY | 596 | 599.5 | 590 | 590 | 590 | -2 (-0.34%) | 26,600 |
| 15 Mar 2013 | JPY | 595.5 | 598.5 | 590.5 | 592 | 592 | -2 (-0.34%) | 23,200 |
| 14 Mar 2013 | JPY | 607.5 | 607.5 | 593.5 | 594 | 594 | -9 (-1.49%) | 35,600 |
| 13 Mar 2013 | JPY | 609.5 | 609.5 | 601 | 603 | 603 | +2 (+0.33%) | 7,800 |
| 12 Mar 2013 | JPY | 602 | 605 | 600.5 | 601 | 601 | +1 (+0.17%) | 11,800 |
| 11 Mar 2013 | JPY | 598.5 | 600 | 598 | 600 | 600 | +2.5 (+0.42%) | 9,800 |
| 8 Mar 2013 | JPY | 603.5 | 603.5 | 595 | 597.5 | 597.5 | -2.5 (-0.42%) | 16,200 |
| 7 Mar 2013 | JPY | 610 | 610 | 597.5 | 600 | 600 | -2 (-0.33%) | 12,400 |
| 6 Mar 2013 | JPY | 605 | 605 | 599 | 602 | 602 | +1.5 (+0.25%) | 11,000 |
| 5 Mar 2013 | JPY | 610 | 612.5 | 600.5 | 600.5 | 600.5 | +3 (+0.50%) | 19,600 |
| 4 Mar 2013 | JPY | 597.5 | 600 | 594.5 | 597.5 | 597.5 | +11 (+1.88%) | 18,200 |
| 1 Mar 2013 | JPY | 589 | 589 | 584.5 | 586.5 | 586.5 | -0.5 (-0.09%) | 9,600 |
| 28 Feb 2013 | JPY | 587.5 | 587.5 | 582.5 | 587 | 587 | +4.5 (+0.77%) | 8,600 |
