| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2013 | JPY | 581 | 584 | 580.5 | 582.5 | 582.5 | +1.5 (+0.26%) | 10,800 |
| 26 Feb 2013 | JPY | 580 | 585 | 579.5 | 581 | 581 | -1.5 (-0.26%) | 9,000 |
| 25 Feb 2013 | JPY | 583.5 | 584.5 | 580 | 582.5 | 582.5 | +5.5 (+0.95%) | 14,400 |
| 22 Feb 2013 | JPY | 574 | 583.5 | 571.5 | 577 | 577 | +0.5 (+0.09%) | 21,600 |
| 21 Feb 2013 | JPY | 576.5 | 576.5 | 574 | 576.5 | 576.5 | 0.0 (0.0%) | 14,000 |
| 20 Feb 2013 | JPY | 576.5 | 580.5 | 575 | 576.5 | 576.5 | 0.0 (0.0%) | 34,800 |
| 19 Feb 2013 | JPY | 582.5 | 582.5 | 576 | 576.5 | 576.5 | -6 (-1.03%) | 15,400 |
| 18 Feb 2013 | JPY | 575 | 600 | 575 | 582.5 | 582.5 | -2 (-0.34%) | 15,800 |
| 15 Feb 2013 | JPY | 592.5 | 592.5 | 570 | 584.5 | 584.5 | -25.5 (-4.18%) | 48,800 |
| 14 Feb 2013 | JPY | 601.5 | 610 | 601.5 | 610 | 610 | +4.5 (+0.74%) | 4,400 |
| 13 Feb 2013 | JPY | 612.5 | 612.5 | 605 | 605.5 | 605.5 | -9.5 (-1.54%) | 20,400 |
| 12 Feb 2013 | JPY | 616.5 | 622.5 | 615 | 615 | 615 | -1.5 (-0.24%) | 10,400 |
| 8 Feb 2013 | JPY | 630 | 630 | 602.5 | 616.5 | 616.5 | -19.5 (-3.07%) | 16,400 |
| 7 Feb 2013 | JPY | 633 | 636 | 630.5 | 636 | 636 | +2.5 (+0.39%) | 17,000 |
| 6 Feb 2013 | JPY | 638 | 638 | 630.5 | 633.5 | 633.5 | -3.5 (-0.55%) | 21,400 |
| 5 Feb 2013 | JPY | 632.5 | 637.5 | 632 | 637 | 637 | +4 (+0.63%) | 9,200 |
| 4 Feb 2013 | JPY | 627 | 645 | 623 | 633 | 633 | +6 (+0.96%) | 23,400 |
| 1 Feb 2013 | JPY | 625.5 | 629.5 | 621 | 627 | 627 | -0.5 (-0.08%) | 11,000 |
| 31 Jan 2013 | JPY | 625 | 627.5 | 625 | 627.5 | 627.5 | +4.5 (+0.72%) | 7,000 |
| 30 Jan 2013 | JPY | 623 | 625 | 622.5 | 623 | 623 | -1 (-0.16%) | 14,800 |
| 29 Jan 2013 | JPY | 627.5 | 628.5 | 622.5 | 624 | 624 | -4.5 (-0.72%) | 18,000 |
| 28 Jan 2013 | JPY | 620 | 642.5 | 611 | 628.5 | 628.5 | +34.5 (+5.81%) | 47,400 |
| 25 Jan 2013 | JPY | 588 | 594 | 587 | 594 | 594 | +7 (+1.19%) | 12,200 |
| 24 Jan 2013 | JPY | 583.5 | 587 | 580 | 587 | 587 | +5 (+0.86%) | 7,000 |
| 23 Jan 2013 | JPY | 581.5 | 583 | 579 | 582 | 582 | +4.5 (+0.78%) | 10,200 |
| 22 Jan 2013 | JPY | 577 | 577.5 | 576 | 577.5 | 577.5 | +2.5 (+0.43%) | 8,800 |
| 21 Jan 2013 | JPY | 572 | 576.5 | 570.5 | 575 | 575 | +5 (+0.88%) | 18,200 |
| 18 Jan 2013 | JPY | 570.5 | 572 | 570 | 570 | 570 | -0.5 (-0.09%) | 9,400 |
| 17 Jan 2013 | JPY | 571.5 | 573 | 567.5 | 570.5 | 570.5 | -1 (-0.17%) | 24,800 |
| 16 Jan 2013 | JPY | 576.5 | 576.5 | 561.5 | 571.5 | 571.5 | -2.5 (-0.44%) | 65,800 |
