| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2013 | JPY | 574 | 574.5 | 572.5 | 574 | 574 | +3 (+0.53%) | 20,800 |
| 11 Jan 2013 | JPY | 573 | 574 | 571 | 571 | 571 | -1.5 (-0.26%) | 11,200 |
| 10 Jan 2013 | JPY | 572 | 573 | 570 | 572.5 | 572.5 | +3 (+0.53%) | 14,800 |
| 9 Jan 2013 | JPY | 570 | 573 | 569.5 | 569.5 | 569.5 | +0.5 (+0.09%) | 17,600 |
| 8 Jan 2013 | JPY | 569 | 572.5 | 569 | 569 | 569 | -0.5 (-0.09%) | 15,200 |
| 7 Jan 2013 | JPY | 574 | 574.5 | 568.5 | 569.5 | 569.5 | 0.0 (0.0%) | 27,400 |
| 4 Jan 2013 | JPY | 572 | 572 | 568 | 569.5 | 569.5 | -0.5 (-0.09%) | 35,200 |
| 28 Dec 2012 | JPY | 570.5 | 571 | 568 | 570 | 570 | -3 (-0.52%) | 20,200 |
| 27 Dec 2012 | JPY | 575 | 575 | 567.5 | 573 | 573 | 0.0 (0.0%) | 22,600 |
| 26 Dec 2012 | JPY | 575 | 575 | 567.5 | 573 | 573 | -13.5 (-2.30%) | 22,600 |
| 25 Dec 2012 | JPY | 582.5 | 586.5 | 581.5 | 586.5 | 586.5 | +5.5 (+0.95%) | 7,000 |
| 21 Dec 2012 | JPY | 582.5 | 590.5 | 581 | 581 | 581 | -4 (-0.68%) | 22,000 |
| 20 Dec 2012 | JPY | 586.5 | 586.5 | 580.5 | 585 | 585 | +0.5 (+0.09%) | 12,800 |
| 19 Dec 2012 | JPY | 585 | 593 | 584 | 584.5 | 584.5 | -0.5 (-0.09%) | 25,000 |
| 18 Dec 2012 | JPY | 584 | 585 | 582.5 | 585 | 585 | +1 (+0.17%) | 9,400 |
| 17 Dec 2012 | JPY | 584 | 584 | 578 | 584 | 584 | +7 (+1.21%) | 15,200 |
| 14 Dec 2012 | JPY | 573 | 577 | 573 | 577 | 577 | +3.5 (+0.61%) | 4,800 |
| 13 Dec 2012 | JPY | 573 | 579 | 573 | 573.5 | 573.5 | +1 (+0.17%) | 6,000 |
| 12 Dec 2012 | JPY | 574.5 | 582 | 572.5 | 572.5 | 572.5 | +1 (+0.17%) | 8,400 |
| 11 Dec 2012 | JPY | 567 | 574 | 567 | 571.5 | 571.5 | +7 (+1.24%) | 22,400 |
| 10 Dec 2012 | JPY | 575 | 575 | 548.5 | 564.5 | 564.5 | -32 (-5.36%) | 63,000 |
| 7 Dec 2012 | JPY | 597 | 597 | 596.5 | 596.5 | 596.5 | +1.5 (+0.25%) | 1,800 |
| 6 Dec 2012 | JPY | 595 | 597.5 | 595 | 595 | 595 | +4.5 (+0.76%) | 6,800 |
| 5 Dec 2012 | JPY | 592.5 | 594 | 590 | 590.5 | 590.5 | -2 (-0.34%) | 2,000 |
| 4 Dec 2012 | JPY | 589 | 592.5 | 589 | 592.5 | 592.5 | +3.5 (+0.59%) | 2,000 |
| 3 Dec 2012 | JPY | 590 | 590 | 588.5 | 589 | 589 | +2 (+0.34%) | 2,400 |
| 30 Nov 2012 | JPY | 588 | 590.5 | 587 | 587 | 587 | -1 (-0.17%) | 4,000 |
| 29 Nov 2012 | JPY | 587.5 | 588 | 585.5 | 588 | 588 | +2.5 (+0.43%) | 1,800 |
| 28 Nov 2012 | JPY | 585 | 590 | 585 | 585.5 | 585.5 | +0.5 (+0.09%) | 800 |
| 27 Nov 2012 | JPY | 588 | 594 | 578 | 585 | 585 | +1 (+0.17%) | 6,600 |
