| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2012 | JPY | 582.5 | 584 | 582.5 | 584 | 584 | +1.5 (+0.26%) | 800 |
| 22 Nov 2012 | JPY | 578.5 | 582.5 | 578.5 | 582.5 | 582.5 | +4 (+0.69%) | 1,800 |
| 21 Nov 2012 | JPY | 573 | 578.5 | 573 | 578.5 | 578.5 | +4.5 (+0.78%) | 400 |
| 20 Nov 2012 | JPY | 570 | 577 | 570 | 574 | 574 | +4 (+0.70%) | 5,000 |
| 19 Nov 2012 | JPY | 572.5 | 574.5 | 570 | 570 | 570 | 0.0 (0.0%) | 3,800 |
| 16 Nov 2012 | JPY | 570 | 570 | 570 | 570 | 570 | 0.0 (0.0%) | 2,800 |
| 15 Nov 2012 | JPY | 572.5 | 573 | 570 | 570 | 570 | -2.5 (-0.44%) | 2,800 |
| 14 Nov 2012 | JPY | 575 | 575 | 572.5 | 572.5 | 572.5 | -2.5 (-0.43%) | 2,600 |
| 13 Nov 2012 | JPY | 575.5 | 575.5 | 575 | 575 | 575 | -7.5 (-1.29%) | 1,000 |
| 12 Nov 2012 | JPY | 575 | 582.5 | 575 | 582.5 | 582.5 | +7.5 (+1.30%) | 2,800 |
| 9 Nov 2012 | JPY | 575.5 | 583 | 575 | 575 | 575 | 0.0 (0.0%) | 2,000 |
| 8 Nov 2012 | JPY | 577 | 583 | 575 | 575 | 575 | -5 (-0.86%) | 6,400 |
| 7 Nov 2012 | JPY | 585 | 590 | 580 | 580 | 580 | -5 (-0.85%) | 6,400 |
| 6 Nov 2012 | JPY | 585.5 | 585.5 | 585 | 585 | 585 | -0.5 (-0.09%) | 1,600 |
| 5 Nov 2012 | JPY | 587.5 | 590 | 585 | 585.5 | 585.5 | -4.5 (-0.76%) | 4,800 |
| 2 Nov 2012 | JPY | 584.5 | 590 | 584.5 | 590 | 590 | -3 (-0.51%) | 1,400 |
| 1 Nov 2012 | JPY | 584.5 | 593 | 583.5 | 593 | 593 | -1.5 (-0.25%) | 2,600 |
| 31 Oct 2012 | JPY | 592.5 | 594.5 | 592.5 | 594.5 | 594.5 | +5 (+0.85%) | 3,400 |
| 30 Oct 2012 | JPY | 587.5 | 591 | 585 | 589.5 | 589.5 | +2 (+0.34%) | 2,400 |
| 29 Oct 2012 | JPY | 587 | 587.5 | 586 | 587.5 | 587.5 | -3.5 (-0.59%) | 2,400 |
| 26 Oct 2012 | JPY | 586 | 591 | 586 | 591 | 591 | 0.0 (0.0%) | 1,400 |
| 25 Oct 2012 | JPY | 583.5 | 591 | 583.5 | 591 | 591 | +9 (+1.55%) | 600 |
| 24 Oct 2012 | JPY | 588.5 | 588.5 | 582 | 582 | 582 | -5.5 (-0.94%) | 3,800 |
| 23 Oct 2012 | JPY | 580 | 587.5 | 580 | 587.5 | 587.5 | +8 (+1.38%) | 2,400 |
| 22 Oct 2012 | JPY | 580 | 580 | 579 | 579.5 | 579.5 | -0.5 (-0.09%) | 2,000 |
| 19 Oct 2012 | JPY | 575.5 | 580 | 575.5 | 580 | 580 | +5 (+0.87%) | 1,000 |
| 18 Oct 2012 | JPY | 573 | 579 | 572.5 | 575 | 575 | -4 (-0.69%) | 3,000 |
| 17 Oct 2012 | JPY | 577.5 | 579 | 571.5 | 579 | 579 | +1.5 (+0.26%) | 5,400 |
| 16 Oct 2012 | JPY | 584 | 584 | 575.5 | 577.5 | 577.5 | -2.5 (-0.43%) | 1,400 |
| 15 Oct 2012 | JPY | 580 | 580 | 574.5 | 580 | 580 | -4.5 (-0.77%) | 2,800 |
