HKEX:2312 - China Financial Leasing Group Ltd China Financial Leasing Group
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
23 Jun 2021 HKD 0.052 0.051 0.052 0.052 0.052 +0.001 (+1.96%) 740,000
22 Jun 2021 HKD 0.054 0.05 0.054 0.051 0.051 -0.004 (-7.27%) 1,320,000
21 Jun 2021 HKD 0.055 0.053 0.053 0.055 0.055 0.0 (0.0%) 1,620,000
18 Jun 2021 HKD 0.056 0.055 0.055 0.055 0.055 0.0 (0.0%) 860,000
17 Jun 2021 HKD 0.054 0.054 0.054 0.055 0.055 +0.001 (+1.85%) 100,000
16 Jun 2021 HKD 0.055 0.054 0.055 0.054 0.054 -0.001 (-1.82%) 1,000,000
15 Jun 2021 HKD 0.055 0.054 0.055 0.055 0.055 0.0 (0.0%) 360,000
11 Jun 2021 HKD 0.055 0.053 0.053 0.055 0.055 +0.003 (+5.77%) 2,710,000
10 Jun 2021 HKD 0.053 0.052 0.053 0.052 0.052 -0.001 (-1.89%) 6,540,000
9 Jun 2021 HKD 0.053 0.053 0.053 0.053 0.053 0.0 (0.0%) 780,000
8 Jun 2021 HKD 0.053 0.053 0.053 0.053 0.053 +0.001 (+1.92%) 240,000
7 Jun 2021 HKD 0.061 0.051 0.056 0.052 0.052 -0.001 (-1.89%) 3,040,000
4 Jun 2021 HKD 0.053 0.053 0.053 0.053 0.053 0.0 (0.0%) 20,000
3 Jun 2021 HKD 0.055 0.053 0.055 0.053 0.053 -0.002 (-3.64%) 1,360,000
2 Jun 2021 HKD 0.055 0.055 0.055 0.055 0.055 +0.003 (+5.77%) 360,500
1 Jun 2021 HKD 0.054 0.052 0.053 0.052 0.052 -0.001 (-1.89%) 2,470,000
31 May 2021 HKD 0.054 0.053 0.054 0.053 0.053 -0.002 (-3.64%) 1,160,000
28 May 2021 HKD 0.055 0.055 0.055 0.055 0.055 +0.001 (+1.85%) 200,000
27 May 2021 HKD 0.054 0.053 0.053 0.054 0.054 +0.001 (+1.89%) 520,000
26 May 2021 HKD 0.057 0.052 0.057 0.053 0.053 -0.004 (-7.02%) 5,660,000
25 May 2021 HKD 0.06 0.053 0.053 0.057 0.057 +0.004 (+7.55%) 32,020,000
24 May 2021 HKD 0.053 0.05 0.05 0.053 0.053 +0.002 (+3.92%) 15,540,000
21 May 2021 HKD 0.053 0.051 0.052 0.051 0.051 -0.001 (-1.92%) 680,000
20 May 2021 HKD 0.052 0.048 0.049 0.052 0.052 +0.002 (+4.00%) 2,110,000
18 May 2021 HKD 0.052 0.047 0.047 0.05 0.05 +0.003 (+6.38%) 6,860,000
17 May 2021 HKD 0.052 0.047 0.051 0.047 0.047 -0.002 (-4.08%) 51,080,000
14 May 2021 HKD 0.054 0.048 0.054 0.049 0.049 -0.005 (-9.26%) 11,820,000
13 May 2021 HKD 0.057 0.054 0.055 0.054 0.054 0.0 (0.0%) 3,060,000
12 May 2021 HKD 0.056 0.054 0.055 0.054 0.054 -0.002 (-3.57%) 2,580,000
11 May 2021 HKD 0.057 0.056 0.056 0.056 0.056 -0.001 (-1.75%) 3,780,000