HKEX:2312 - China Financial Leasing Group Ltd China Financial Leasing Group
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
26 Nov 2021 HKD 0.24 0.24 0.24 0.24 0.24 -0.015 (-5.88%) 34,000
25 Nov 2021 HKD 0.255 0.255 0.255 0.255 0.255 0.0 (0.0%) 0
24 Nov 2021 HKD 0.255 0.248 0.248 0.255 0.255 +0.007 (+2.82%) 70,000
23 Nov 2021 HKD 0.255 0.248 0.255 0.248 0.248 -0.007 (-2.75%) 274,000
22 Nov 2021 HKD 0.255 0.255 0.255 0.255 0.255 0.0 (0.0%) 0
19 Nov 2021 HKD 0.255 0.255 0.255 0.255 0.255 -0.010 (-3.77%) 44,000
18 Nov 2021 HKD 0.265 0.265 0.265 0.265 0.265 0.0 (0.0%) 80,000
17 Nov 2021 HKD 0.28 0.25 0.28 0.265 0.265 -0.015 (-5.36%) 830,000
16 Nov 2021 HKD 0.29 0.255 0.27 0.28 0.28 +0.005 (+1.82%) 344,000
15 Nov 2021 HKD 0.29 0.275 0.29 0.275 0.275 -0.035 (-11.29%) 702,600
12 Nov 2021 HKD 0.34 0.31 0.34 0.31 0.31 +0.010 (+3.33%) 122,000
11 Nov 2021 HKD 0.4 0.3 0.305 0.3 0.3 +0.030 (+11.11%) 4,150,000
10 Nov 2021 HKD 0.27 0.27 0.27 0.27 0.27 +0.005 (+1.89%) 120,000
9 Nov 2021 HKD 0.265 0.265 0.265 0.265 0.265 +0.005 (+1.92%) 170,000
8 Nov 2021 HKD 0.275 0.231 0.275 0.26 0.26 -0.050 (-16.13%) 460,000
5 Nov 2021 HKD 0.31 0.275 0.28 0.31 0.31 +0.020 (+6.90%) 300,000
4 Nov 2021 HKD 0.29 0.29 0.29 0.29 0.29 +0.005 (+1.75%) 38,000
3 Nov 2021 HKD 0.295 0.285 0.295 0.285 0.285 0.0 (0.0%) 130,000
2 Nov 2021 HKD 0.285 0.285 0.285 0.285 0.285 0.0 (0.0%) 0
1 Nov 2021 HKD 0.285 0.285 0.285 0.285 0.285 0.0 (0.0%) 2,000
29 Oct 2021 HKD 0.285 0.285 0.285 0.285 0.285 -0.015 (-5%) 50,000
28 Oct 2021 HKD 0.3 0.3 0.3 0.3 0.3 0.0 (0.0%) 0
27 Oct 2021 HKD 0.3 0.295 0.295 0.3 0.3 +0.015 (+5.26%) 40,000
26 Oct 2021 HKD 0.315 0.285 0.31 0.285 0.285 +0.010 (+3.64%) 118,000
25 Oct 2021 HKD 0.275 0.275 0.275 0.275 0.275 -0.020 (-6.78%) 78,100
22 Oct 2021 HKD 0.3 0.295 0.295 0.295 0.295 +0.005 (+1.72%) 100,000
21 Oct 2021 HKD 0.29 0.25 0.285 0.29 0.29 -0.015 (-4.92%) 680,000
20 Oct 2021 HKD 0.305 0.305 0.305 0.305 0.305 0.0 (0.0%) 0
19 Oct 2021 HKD 0.305 0.3 0.305 0.305 0.305 -0.010 (-3.17%) 122,000
18 Oct 2021 HKD 0.32 0.305 0.305 0.315 0.315 -0.025 (-7.35%) 160,000