China Financial Leasing Group Recent Share Price (HKEX:2312)

HKEX:2312 - China Financial Leasing Group Ltd China Financial Leasing Group
Sector: Financials, Industry: Asset Management & Custody Banks

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Feb 2012	HKD	0.068	0.068	0.064	0.068	10.888	0.0 (0.0%)	172,156
15 Feb 2012	HKD	0.0721	0.0721	0.06	0.068	10.888	-0.004 (-5.69%)	373,557
14 Feb 2012	HKD	0.0721	0.0721	0.068	0.0721	11.5444	-0.004 (-5.13%)	270,704
13 Feb 2012	HKD	0.0721	0.076	0.0721	0.076	12.1689	0.0 (0.0%)	81,825
10 Feb 2012	HKD	0.076	0.08	0.0721	0.076	12.1689	0.0 (0.0%)	97,202
9 Feb 2012	HKD	0.08	0.08	0.0721	0.076	12.1689	-0.004 (-5%)	203,393
8 Feb 2012	HKD	0.076	0.08	0.076	0.08	12.8094	0.0 (0.0%)	125,164
7 Feb 2012	HKD	0.08	0.08	0.0721	0.08	12.8094	+0.004 (+5.26%)	178,402
6 Feb 2012	HKD	0.084	0.084	0.0721	0.076	12.1689	-0.004 (-5%)	746,873
3 Feb 2012	HKD	0.084	0.088	0.08	0.08	12.8094	-0.004 (-4.76%)	224,422
2 Feb 2012	HKD	0.076	0.092	0.076	0.084	13.4498	+0.012 (+16.50%)	1,292,613
1 Feb 2012	HKD	0.076	0.076	0.0721	0.0721	11.5444	-0.008 (-9.88%)	132,920
31 Jan 2012	HKD	0.076	0.08	0.0721	0.08	12.8094	0.0 (0.0%)	369,303
30 Jan 2012	HKD	0.088	0.088	0.076	0.08	12.8094	-0.008 (-9.09%)	630,627
27 Jan 2012	HKD	0.084	0.092	0.084	0.088	14.0903	0.0 (0.0%)	443,243
26 Jan 2012	HKD	0.092	0.096	0.08	0.088	14.0903	-0.024 (-21.43%)	1,028,637
25 Jan 2012	HKD	0.112	0.112	0.112	0.112	17.9331	0.0 (0.0%)	0
24 Jan 2012	HKD	0.112	0.112	0.112	0.112	17.9331	0.0 (0.0%)	0
23 Jan 2012	HKD	0.112	0.112	0.112	0.112	17.9331	0.0 (0.0%)	0
20 Jan 2012	HKD	0.112	0.128	0.1041	0.112	17.9331	+0.004 (+3.70%)	2,411,476
19 Jan 2012	HKD	0.084	0.124	0.084	0.108	17.2926	+0.024 (+28.57%)	3,560,704
18 Jan 2012	HKD	0.076	0.088	0.0721	0.084	13.4498	+0.004 (+5%)	766,852
17 Jan 2012	HKD	0.076	0.08	0.064	0.08	12.8094	+0.008 (+10.96%)	939,929
16 Jan 2012	HKD	0.184	0.184	0.064	0.0721	11.5444	-0.116 (-61.65%)	4,935,094
13 Jan 2012	HKD	0.2	0.2	0.188	0.188	30.102	-0.004 (-2.13%)	58,633
12 Jan 2012	HKD	0.1921	0.208	0.184	0.1921	30.7585	0.0 (0.0%)	599,058
11 Jan 2012	HKD	0.188	0.1921	0.164	0.1921	30.7585	+0.008 (+4.40%)	265,578
10 Jan 2012	HKD	0.1921	0.2041	0.18	0.184	29.4615	-0.008 (-4.22%)	154,445
9 Jan 2012	HKD	0.1921	0.216	0.164	0.1921	30.7585	-0.008 (-3.95%)	415,670
6 Jan 2012	HKD	0.2481	0.2481	0.184	0.2	32.0234	-0.048 (-19.39%)	306,841

Unicorn Response |