| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2012 | HKD | 0.2481 | 0.284 | 0.228 | 0.2481 | 39.725 | +0.004 (+1.68%) | 404,483 |
| 4 Jan 2012 | HKD | 0.62 | 0.624 | 0.232 | 0.244 | 39.0685 | -0.356 (-59.34%) | 1,150,884 |
| 3 Jan 2012 | HKD | 0.72 | 0.736 | 0.5881 | 0.6001 | 96.0862 | -0.12 (-16.65%) | 218,247 |
| 2 Jan 2012 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 115.2842 | 0.0 (0.0%) | 0 |
| 30 Dec 2011 | HKD | 0.712 | 0.7761 | 0.676 | 0.72 | 115.2842 | +0.04 (+5.88%) | 69,445 |
| 29 Dec 2011 | HKD | 0.96 | 0.972 | 0.648 | 0.68 | 108.8795 | -0.28 (-29.17%) | 475,826 |
| 28 Dec 2011 | HKD | 1.2 | 1.34 | 0.8641 | 0.96 | 153.7123 | -0.14 (-12.73%) | 524,187 |
| 27 Dec 2011 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 176.1286 | 0.0 (0.0%) | 0 |
| 26 Dec 2011 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 176.1286 | 0.0 (0.0%) | 0 |
| 23 Dec 2011 | HKD | 0.504 | 1.1 | 0.496 | 1.1 | 176.1286 | +106.958 (+154.63%) | 244,050 |
| 23 Dec 2011 |
|
|||||||
| 22 Dec 2011 | HKD | 2.3601 | 2.64 | 2.16 | 2.16 | 69.1705 | -0.12 (-5.26%) | 175,743 |
| 21 Dec 2011 | HKD | 2.4801 | 2.4801 | 2 | 2.28 | 73.0133 | -0.2 (-8.07%) | 206,137 |
| 20 Dec 2011 | HKD | 2.56 | 2.6 | 2.4 | 2.4801 | 79.4212 | -0.08 (-3.12%) | 77,109 |
| 19 Dec 2011 | HKD | 2.72 | 2.72 | 2.4801 | 2.56 | 81.9799 | -0.12 (-4.48%) | 69,200 |
| 16 Dec 2011 | HKD | 2.8001 | 2.8001 | 2.52 | 2.68 | 85.8227 | -0.12 (-4.29%) | 134,037 |
| 15 Dec 2011 | HKD | 2.84 | 2.84 | 2.72 | 2.8001 | 89.6687 | -0.08 (-2.77%) | 113,508 |
| 14 Dec 2011 | HKD | 2.92 | 2.92 | 2.84 | 2.88 | 92.2274 | 0.0 (0.0%) | 248,686 |
| 13 Dec 2011 | HKD | 2.84 | 2.96 | 2.8001 | 2.88 | 92.2274 | -0.04 (-1.37%) | 138,890 |
| 12 Dec 2011 | HKD | 3 | 3 | 2.88 | 2.92 | 93.5083 | -0.04 (-1.35%) | 364,049 |
| 9 Dec 2011 | HKD | 2.96 | 3.12 | 2.8001 | 2.96 | 94.7892 | +0.04 (+1.37%) | 316,808 |
| 8 Dec 2011 | HKD | 3 | 3 | 2.88 | 2.92 | 93.5083 | -0.04 (-1.35%) | 92,834 |
| 7 Dec 2011 | HKD | 3.04 | 3.04 | 2.92 | 2.96 | 94.7892 | -0.04 (-1.33%) | 268,188 |
| 6 Dec 2011 | HKD | 2.92 | 3 | 2.84 | 3 | 96.0702 | +0.12 (+4.17%) | 208,548 |
| 5 Dec 2011 | HKD | 3.12 | 3.12 | 2.84 | 2.88 | 92.2274 | -0.16 (-5.26%) | 182,946 |
| 2 Dec 2011 | HKD | 3.16 | 3.16 | 3 | 3.04 | 97.3511 | -0.08 (-2.56%) | 135,705 |
| 1 Dec 2011 | HKD | 3.16 | 3.2401 | 3.08 | 3.12 | 99.913 | 0.0 (0.0%) | 324,240 |
| 30 Nov 2011 | HKD | 3.16 | 3.2 | 3.08 | 3.12 | 99.913 | -0.08 (-2.50%) | 152,525 |
| 29 Nov 2011 | HKD | 3.2401 | 3.2401 | 3.12 | 3.2 | 102.4748 | -0.04 (-1.24%) | 267,344 |
| 28 Nov 2011 | HKD | 3.28 | 3.36 | 3.16 | 3.2401 | 103.759 | 0.0 (0.0%) | 177,480 |
| 25 Nov 2011 | HKD | 3.28 | 3.28 | 3.08 | 3.2401 | 103.759 | 0.0 (0.0%) | 99,031 |
