China Financial Leasing Group Recent Share Price (HKEX:2312)

HKEX:2312 - China Financial Leasing Group Ltd China Financial Leasing Group
Sector: Financials, Industry: Asset Management & Custody Banks

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Feb 2011	HKD	0.416	0.416	0.416	0.416	13.3217	0.0 (0.0%)	6,806
31 Jan 2011	HKD	0.416	0.428	0.416	0.416	13.3217	-0.012 (-2.80%)	319
28 Jan 2011	HKD	0.428	0.428	0.428	0.428	13.706	+0.004 (+0.92%)	1,063
27 Jan 2011	HKD	0.4121	0.4241	0.4121	0.4241	13.5811	+0.02 (+4.98%)	1,730
26 Jan 2011	HKD	0.436	0.436	0.404	0.404	12.9374	-0.036 (-8.18%)	18,519
25 Jan 2011	HKD	0.44	0.44	0.44	0.44	14.0903	0.0 (0.0%)	0
24 Jan 2011	HKD	0.44	0.44	0.44	0.44	14.0903	0.0 (0.0%)	1,808
21 Jan 2011	HKD	0.44	0.44	0.432	0.44	14.0903	+0.004 (+0.92%)	6,913
20 Jan 2011	HKD	0.432	0.436	0.42	0.436	13.9622	-0.024 (-5.22%)	16,909
19 Jan 2011	HKD	0.44	0.46	0.44	0.46	14.7308	+0.024 (+5.50%)	744
18 Jan 2011	HKD	0.428	0.44	0.428	0.436	13.9622	-0.012 (-2.68%)	6,615
17 Jan 2011	HKD	0.452	0.452	0.448	0.448	14.3465	-0.008 (-1.75%)	10,167
14 Jan 2011	HKD	0.456	0.4681	0.456	0.456	14.6027	-0.008 (-1.72%)	6,594
13 Jan 2011	HKD	0.46	0.48	0.456	0.464	14.8589	+0.008 (+1.75%)	8,245
12 Jan 2011	HKD	0.448	0.464	0.444	0.456	14.6027	-0.012 (-2.58%)	2,588
11 Jan 2011	HKD	0.452	0.4681	0.452	0.4681	14.9901	-0.004 (-0.83%)	2,262
10 Jan 2011	HKD	0.452	0.472	0.452	0.472	15.115	0.0 (0.0%)	2,978
7 Jan 2011	HKD	0.484	0.488	0.472	0.472	15.115	-0.004 (-0.84%)	36,917
6 Jan 2011	HKD	0.448	0.476	0.448	0.476	15.2431	+0.012 (+2.59%)	2,693
5 Jan 2011	HKD	0.48	0.48	0.46	0.464	14.8589	-0.016 (-3.33%)	23,089
4 Jan 2011	HKD	0.508	0.508	0.48	0.48	15.3712	+0.004 (+0.84%)	12,762
3 Jan 2011	HKD	0.496	0.496	0.464	0.476	15.2431	-0.02 (-4.03%)	75,932
31 Dec 2010	HKD	0.436	0.504	0.436	0.496	15.8836	+0.04 (+8.77%)	59,385
30 Dec 2010	HKD	0.46	0.472	0.428	0.456	14.6027	-0.012 (-2.58%)	6,080
29 Dec 2010	HKD	0.428	0.472	0.4	0.4681	14.9901	+0.044 (+10.37%)	18,398
28 Dec 2010	HKD	0.4241	0.44	0.4241	0.4241	13.5811	-0.008 (-1.83%)	425
27 Dec 2010	HKD	0.432	0.432	0.432	0.432	13.8341	0.0 (0.0%)	0
24 Dec 2010	HKD	0.432	0.432	0.432	0.432	13.8341	0.0 (0.0%)	0
23 Dec 2010	HKD	0.448	0.448	0.4241	0.432	13.8341	-0.016 (-3.57%)	5,353
22 Dec 2010	HKD	0.42	0.448	0.42	0.448	14.3465	+0.036 (+8.71%)	20,419

Unicorn Response |