China Financial Leasing Group Recent Share Price (HKEX:2312)

HKEX:2312 - China Financial Leasing Group Ltd China Financial Leasing Group
Sector: Financials, Industry: Asset Management & Custody Banks

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Dec 2009	HKD	0.564	0.564	0.532	0.548	13.4449	-0.004 (-0.72%)	57,467
16 Dec 2009	HKD	0.628	0.628	0.536	0.552	13.543	-0.048 (-8.02%)	164,498
15 Dec 2009	HKD	0.6001	0.62	0.596	0.6001	14.7232	-0.032 (-5.06%)	39,792
14 Dec 2009	HKD	0.6321	0.6321	0.628	0.6321	15.5083	0.0 (0.0%)	24,292
11 Dec 2009	HKD	0.616	0.636	0.616	0.6321	15.5083	+0.008 (+1.30%)	45,150
10 Dec 2009	HKD	0.628	0.628	0.616	0.624	15.3095	-0.004 (-0.64%)	24,606
9 Dec 2009	HKD	0.628	0.64	0.616	0.628	15.4077	-0.02 (-3.09%)	36,927
8 Dec 2009	HKD	0.64	0.664	0.64	0.648	15.8984	+0.008 (+1.25%)	64,796
7 Dec 2009	HKD	0.636	0.652	0.604	0.64	15.7021	+0.02 (+3.23%)	79,954
4 Dec 2009	HKD	0.616	0.62	0.5881	0.62	15.2114	+0.004 (+0.65%)	43,864
3 Dec 2009	HKD	0.656	0.656	0.6001	0.616	15.1133	0.0 (0.0%)	51,637
2 Dec 2009	HKD	0.62	0.64	0.6001	0.616	15.1133	-0.024 (-3.75%)	29,835
1 Dec 2009	HKD	0.64	0.652	0.628	0.64	15.7021	-0.004 (-0.64%)	31,121
30 Nov 2009	HKD	0.636	0.656	0.612	0.6441	15.8027	+0.04 (+6.64%)	56,690
27 Nov 2009	HKD	0.6881	0.6881	0.5881	0.604	14.8188	-0.064 (-9.58%)	61,391
26 Nov 2009	HKD	0.68	0.708	0.62	0.668	16.389	+0.052 (+8.44%)	151,339
25 Nov 2009	HKD	0.628	0.6441	0.5881	0.616	15.1133	-0.012 (-1.91%)	92,199
24 Nov 2009	HKD	0.6001	0.66	0.6001	0.628	15.4077	+0.028 (+4.65%)	224,936
23 Nov 2009	HKD	0.552	0.604	0.552	0.6001	14.7232	+0.032 (+5.65%)	33,425
20 Nov 2009	HKD	0.568	0.576	0.548	0.568	13.9356	-0.02 (-3.42%)	35,211
19 Nov 2009	HKD	0.56	0.596	0.5561	0.5881	14.4287	+0.028 (+5.02%)	44,669
18 Nov 2009	HKD	0.6001	0.6001	0.552	0.56	13.7393	-0.024 (-4.11%)	59,930
17 Nov 2009	HKD	0.584	0.604	0.576	0.584	14.3281	-0.028 (-4.58%)	106,605
16 Nov 2009	HKD	0.62	0.64	0.584	0.612	15.0151	-0.02 (-3.18%)	89,199
13 Nov 2009	HKD	0.652	0.652	0.6001	0.6321	15.5083	-0.004 (-0.61%)	122,605
12 Nov 2009	HKD	0.656	0.656	0.624	0.636	15.6039	-0.028 (-4.22%)	135,524
11 Nov 2009	HKD	0.708	0.708	0.64	0.664	16.2909	-0.024 (-3.50%)	88,403
10 Nov 2009	HKD	0.68	0.728	0.672	0.6881	16.8822	+0.024 (+3.63%)	134,140
9 Nov 2009	HKD	0.692	0.692	0.648	0.664	16.2909	-0.032 (-4.60%)	153,116
6 Nov 2009	HKD	0.716	0.716	0.68	0.696	17.076	-0.032 (-4.40%)	162,851

Unicorn Response |