China Financial Leasing Group Recent Share Price (HKEX:2312)

HKEX:2312 - China Financial Leasing Group Ltd China Financial Leasing Group
Sector: Financials, Industry: Asset Management & Custody Banks

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Nov 2009	HKD	0.652	0.76	0.648	0.728	17.8611	+0.076 (+11.66%)	328,530
4 Nov 2009	HKD	0.608	0.672	0.608	0.652	15.9965	+0.044 (+7.24%)	155,290
3 Nov 2009	HKD	0.624	0.624	0.596	0.608	14.917	-0.02 (-3.18%)	111,427
2 Nov 2009	HKD	0.584	0.64	0.56	0.628	15.4077	+0.044 (+7.53%)	167,330
30 Oct 2009	HKD	0.596	0.596	0.572	0.584	14.3281	0.0 (0.0%)	132,239
29 Oct 2009	HKD	0.6321	0.6321	0.58	0.584	14.3281	-0.016 (-2.68%)	211,541
28 Oct 2009	HKD	0.548	0.652	0.54	0.6001	14.7232	+0.052 (+9.51%)	209,583
27 Oct 2009	HKD	0.5441	0.548	0.524	0.548	13.4449	+0.004 (+0.72%)	6,709
26 Oct 2009	HKD	0.5441	0.5441	0.5441	0.5441	13.3492	0.0 (0.0%)	0
23 Oct 2009	HKD	0.5561	0.5561	0.5441	0.5441	13.3492	+0.016 (+3.05%)	3,289
22 Oct 2009	HKD	0.528	0.528	0.528	0.528	12.9542	0.0 (0.0%)	0
21 Oct 2009	HKD	0.5121	0.56	0.5121	0.528	12.9542	+0.008 (+1.54%)	28,058
20 Oct 2009	HKD	0.5561	0.5561	0.52	0.52	12.7579	-0.028 (-5.11%)	6,820
19 Oct 2009	HKD	0.552	0.564	0.548	0.548	13.4449	0.0 (0.0%)	3,193
16 Oct 2009	HKD	0.524	0.552	0.52	0.548	13.4449	+0.016 (+3.01%)	7,449
15 Oct 2009	HKD	0.524	0.572	0.52	0.532	13.0524	-0.028 (-5%)	22,459
14 Oct 2009	HKD	0.576	0.576	0.54	0.56	13.7393	+0.008 (+1.45%)	8,662
13 Oct 2009	HKD	0.52	0.5561	0.52	0.552	13.543	0.0 (0.0%)	14,010
12 Oct 2009	HKD	0.552	0.552	0.552	0.552	13.543	-0.008 (-1.43%)	833
9 Oct 2009	HKD	0.552	0.56	0.532	0.56	13.7393	+0.008 (+1.45%)	1,740
8 Oct 2009	HKD	0.568	0.568	0.5441	0.552	13.543	-0.004 (-0.74%)	13,594
7 Oct 2009	HKD	0.58	0.5881	0.52	0.5561	13.6436	+0.02 (+3.75%)	6,137
6 Oct 2009	HKD	0.52	0.54	0.52	0.536	13.1505	+0.012 (+2.29%)	5,414
5 Oct 2009	HKD	0.52	0.524	0.5121	0.524	12.8561	-0.016 (-2.96%)	9,994
2 Oct 2009	HKD	0.54	0.54	0.54	0.54	13.2486	-0.02 (-3.57%)	840
1 Oct 2009	HKD	0.56	0.56	0.56	0.56	13.7393	0.0 (0.0%)	0
30 Sep 2009	HKD	0.5881	0.5881	0.52	0.56	13.7393	+0.02 (+3.70%)	3,850
29 Sep 2009	HKD	0.584	0.5881	0.532	0.54	13.2486	-0.028 (-4.93%)	8,625
28 Sep 2009	HKD	0.572	0.572	0.524	0.568	13.9356	-0.004 (-0.70%)	3,702
25 Sep 2009	HKD	0.496	0.584	0.496	0.572	14.0337	+0.024 (+4.38%)	7,357

Unicorn Response |