China Financial Leasing Group Recent Share Price (HKEX:2312)

HKEX:2312 - China Financial Leasing Group Ltd China Financial Leasing Group
Sector: Financials, Industry: Asset Management & Custody Banks

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Sep 2009	HKD	0.56	0.572	0.54	0.548	13.4449	-0.04 (-6.82%)	42,059
23 Sep 2009	HKD	0.62	0.6321	0.568	0.5881	14.4287	-0.004 (-0.66%)	14,242
22 Sep 2009	HKD	0.676	0.676	0.592	0.592	14.5244	-0.036 (-5.73%)	10,457
21 Sep 2009	HKD	0.6321	0.636	0.596	0.628	15.4077	+0.044 (+7.53%)	61,770
18 Sep 2009	HKD	0.62	0.624	0.58	0.584	14.3281	-0.028 (-4.58%)	27,401
17 Sep 2009	HKD	0.6001	0.716	0.6001	0.612	15.0151	+0.044 (+7.75%)	148,970
16 Sep 2009	HKD	0.5441	0.572	0.5441	0.568	13.9356	+0.028 (+5.19%)	3,350
15 Sep 2009	HKD	0.54	0.54	0.54	0.54	13.2486	-0.024 (-4.26%)	1,109
14 Sep 2009	HKD	0.536	0.572	0.536	0.564	13.8375	+0.036 (+6.82%)	19,572
11 Sep 2009	HKD	0.528	0.56	0.5121	0.528	12.9542	-0.012 (-2.22%)	24,458
10 Sep 2009	HKD	0.54	0.54	0.54	0.54	13.2486	0.0 (0.0%)	6,765
9 Sep 2009	HKD	0.54	0.54	0.528	0.54	13.2486	0.0 (0.0%)	602
8 Sep 2009	HKD	0.528	0.552	0.52	0.54	13.2486	+0.012 (+2.27%)	2,934
7 Sep 2009	HKD	0.536	0.56	0.528	0.528	12.9542	-0.016 (-2.96%)	13,779
4 Sep 2009	HKD	0.528	0.552	0.52	0.5441	13.3492	+0.016 (+3.05%)	16,731
3 Sep 2009	HKD	0.54	0.548	0.528	0.528	12.9542	-0.02 (-3.65%)	1,999
2 Sep 2009	HKD	0.564	0.564	0.532	0.548	13.4449	-0.004 (-0.72%)	3,535
1 Sep 2009	HKD	0.592	0.592	0.524	0.552	13.543	-0.012 (-2.13%)	1,740
31 Aug 2009	HKD	0.52	0.572	0.52	0.564	13.8375	+0.02 (+3.66%)	574
28 Aug 2009	HKD	0.52	0.584	0.52	0.5441	13.3492	-0.008 (-1.43%)	14,575
27 Aug 2009	HKD	0.576	0.576	0.552	0.552	13.543	-0.024 (-4.17%)	8,606
26 Aug 2009	HKD	0.584	0.596	0.568	0.576	14.1319	-0.008 (-1.37%)	7,116
25 Aug 2009	HKD	0.5561	0.592	0.54	0.584	14.3281	+0.052 (+9.77%)	69,203
24 Aug 2009	HKD	0.52	0.552	0.52	0.532	13.0524	-0.012 (-2.22%)	13,936
21 Aug 2009	HKD	0.568	0.572	0.504	0.5441	13.3492	-0.008 (-1.43%)	7,542
20 Aug 2009	HKD	0.596	0.596	0.528	0.552	13.543	+0.004 (+0.73%)	12,604
19 Aug 2009	HKD	0.5881	0.5881	0.528	0.548	13.4449	-0.004 (-0.72%)	15,732
18 Aug 2009	HKD	0.56	0.56	0.54	0.552	13.543	-0.008 (-1.43%)	13,918
17 Aug 2009	HKD	0.56	0.612	0.548	0.56	13.7393	-0.012 (-2.10%)	7,496
14 Aug 2009	HKD	0.58	0.596	0.568	0.572	14.0337	-0.008 (-1.38%)	17,647

Unicorn Response |