China Financial Leasing Group Recent Share Price (HKEX:2312)

HKEX:2312 - China Financial Leasing Group Ltd China Financial Leasing Group
Sector: Financials, Industry: Asset Management & Custody Banks

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Jul 2009	HKD	0.6001	0.648	0.592	0.616	15.1133	-0.02 (-3.14%)	34,989
1 Jul 2009	HKD	0.636	0.636	0.636	0.636	15.6039	0.0 (0.0%)	0
30 Jun 2009	HKD	0.664	0.664	0.636	0.636	15.6039	-0.028 (-4.22%)	21,284
29 Jun 2009	HKD	0.692	0.7	0.664	0.664	16.2909	-0.036 (-5.14%)	6,903
26 Jun 2009	HKD	0.66	0.712	0.6321	0.7	17.1741	+0.04 (+6.06%)	32,472
25 Jun 2009	HKD	0.684	0.6881	0.656	0.66	16.1928	-0.024 (-3.51%)	3,794
24 Jun 2009	HKD	0.636	0.684	0.62	0.684	16.7816	+0.068 (+11.04%)	43,207
23 Jun 2009	HKD	0.604	0.652	0.6001	0.616	15.1133	-0.056 (-8.33%)	50,490
22 Jun 2009	HKD	0.68	0.712	0.672	0.672	16.4872	-0.008 (-1.18%)	49,277
19 Jun 2009	HKD	0.68	0.712	0.668	0.68	16.6835	+0.012 (+1.80%)	23,237
18 Jun 2009	HKD	0.74	0.752	0.66	0.668	16.389	-0.04 (-5.65%)	64,500
17 Jun 2009	HKD	0.68	0.72	0.68	0.708	17.3704	-0.012 (-1.67%)	54,043
16 Jun 2009	HKD	0.74	0.74	0.696	0.72	17.6648	-0.068 (-8.63%)	123,957
15 Jun 2009	HKD	0.8201	0.8201	0.7761	0.788	19.3332	-0.024 (-2.96%)	38,265
12 Jun 2009	HKD	0.8	0.84	0.7641	0.812	19.922	+0.012 (+1.50%)	57,819
11 Jun 2009	HKD	0.84	0.86	0.792	0.8	19.6276	-0.04 (-4.76%)	45,733
10 Jun 2009	HKD	0.78	0.932	0.78	0.84	20.609	+0.06 (+7.69%)	199,348
9 Jun 2009	HKD	0.792	0.812	0.72	0.78	19.1369	-0.012 (-1.52%)	56,107
8 Jun 2009	HKD	0.828	0.828	0.78	0.792	19.4313	-0.036 (-4.35%)	64,628
5 Jun 2009	HKD	0.744	0.86	0.72	0.828	20.3146	+0.088 (+11.89%)	171,022
4 Jun 2009	HKD	0.7641	0.7761	0.716	0.74	18.1555	-0.012 (-1.60%)	76,669
3 Jun 2009	HKD	0.784	0.784	0.74	0.752	18.4499	-0.008 (-1.05%)	57,143
2 Jun 2009	HKD	0.8	0.8	0.7321	0.76	18.6462	-0.044 (-5.47%)	49,509
1 Jun 2009	HKD	0.8201	0.836	0.796	0.804	19.7257	+0.004 (+0.50%)	117,686
29 May 2009	HKD	0.936	0.936	0.78	0.8	19.6276	-0.112 (-12.28%)	297,137
28 May 2009	HKD	0.912	0.912	0.912	0.912	22.3755	0.0 (0.0%)	0
27 May 2009	HKD	0.744	0.968	0.7321	0.912	22.3755	+0.18 (+24.57%)	474,794
26 May 2009	HKD	0.74	0.74	0.708	0.7321	17.9617	+0.016 (+2.25%)	55,616
25 May 2009	HKD	0.704	0.74	0.704	0.716	17.5667	+0.004 (+0.56%)	36,757
22 May 2009	HKD	0.772	0.784	0.68	0.712	17.4686	-0.024 (-3.26%)	67,452

Unicorn Response |