China Financial Leasing Group Recent Share Price (HKEX:2312)

HKEX:2312 - China Financial Leasing Group Ltd China Financial Leasing Group
Sector: Financials, Industry: Asset Management & Custody Banks

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 May 2009	HKD	0.6881	0.74	0.672	0.736	18.0574	+0.052 (+7.60%)	59,133
20 May 2009	HKD	0.7	0.72	0.684	0.684	16.7816	-0.008 (-1.16%)	26,953
19 May 2009	HKD	0.712	0.744	0.692	0.692	16.9779	0.0 (0.0%)	74,826
18 May 2009	HKD	0.62	0.696	0.62	0.692	16.9779	+0.048 (+7.44%)	97,416
15 May 2009	HKD	0.62	0.656	0.62	0.6441	15.8027	+0.036 (+5.94%)	73,199
14 May 2009	HKD	0.604	0.616	0.568	0.608	14.917	+0.004 (+0.66%)	21,210
13 May 2009	HKD	0.572	0.6321	0.572	0.604	14.8188	+0.004 (+0.65%)	46,455
12 May 2009	HKD	0.6321	0.636	0.576	0.6001	14.7232	-0.036 (-5.64%)	68,979
11 May 2009	HKD	0.6441	0.7	0.6001	0.636	15.6039	0.0 (0.0%)	69,321
8 May 2009	HKD	0.668	0.668	0.636	0.636	15.6039	-0.032 (-4.79%)	49,448
7 May 2009	HKD	0.672	0.6881	0.6321	0.668	16.389	+0.004 (+0.60%)	54,959
6 May 2009	HKD	0.656	0.7	0.64	0.664	16.2909	+0.012 (+1.84%)	49,864
5 May 2009	HKD	0.72	0.78	0.612	0.652	15.9965	-0.048 (-6.86%)	148,924
4 May 2009	HKD	0.58	0.716	0.532	0.7	17.1741	+0.172 (+32.58%)	188,147
1 May 2009	HKD	0.528	0.528	0.528	0.528	12.9542	0.0 (0.0%)	0
30 Apr 2009	HKD	0.532	0.54	0.5	0.528	12.9542	-0.004 (-0.75%)	42,864
29 Apr 2009	HKD	0.528	0.564	0.5	0.532	13.0524	+0.028 (+5.56%)	47,826
28 Apr 2009	HKD	0.536	0.536	0.472	0.504	12.3654	-0.032 (-5.97%)	42,244
27 Apr 2009	HKD	0.596	0.624	0.5121	0.536	13.1505	-0.056 (-9.46%)	56,912
24 Apr 2009	HKD	0.636	0.636	0.58	0.592	14.5244	-0.044 (-6.92%)	45,640
23 Apr 2009	HKD	0.6001	0.652	0.596	0.636	15.6039	0.0 (0.0%)	51,172
22 Apr 2009	HKD	0.8	0.8	0.624	0.636	15.6039	-0.14 (-18.05%)	132,914
21 Apr 2009	HKD	0.6001	0.792	0.564	0.7761	19.0412	+0.144 (+22.78%)	408,249
20 Apr 2009	HKD	0.46	0.656	0.46	0.6321	15.5083	+0.172 (+37.41%)	284,721
17 Apr 2009	HKD	0.464	0.52	0.44	0.46	11.2859	+0.008 (+1.77%)	32,250
16 Apr 2009	HKD	0.44	0.472	0.428	0.452	11.0896	+0.024 (+5.61%)	37,728
15 Apr 2009	HKD	0.436	0.456	0.408	0.428	10.5008	+0.004 (+0.92%)	20,882
14 Apr 2009	HKD	0.4241	0.444	0.4	0.4241	10.4051	-0.036 (-7.80%)	32,639
13 Apr 2009	HKD	0.46	0.46	0.46	0.46	11.2859	0.0 (0.0%)	0
10 Apr 2009	HKD	0.46	0.46	0.46	0.46	11.2859	0.0 (0.0%)	0

Unicorn Response |