China Financial Leasing Group Recent Share Price (HKEX:2312)

HKEX:2312 - China Financial Leasing Group Ltd China Financial Leasing Group
Sector: Financials, Industry: Asset Management & Custody Banks

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Apr 2009	HKD	0.5	0.5	0.436	0.46	11.2859	+0.028 (+6.48%)	4,488
8 Apr 2009	HKD	0.452	0.452	0.432	0.432	10.5989	-0.048 (-10%)	12,400
7 Apr 2009	HKD	0.492	0.52	0.48	0.48	11.7766	-0.016 (-3.23%)	10,059
6 Apr 2009	HKD	0.5121	0.5121	0.48	0.496	12.1691	-0.008 (-1.59%)	13,024
3 Apr 2009	HKD	0.52	0.52	0.484	0.504	12.3654	-0.016 (-3.08%)	23,884
2 Apr 2009	HKD	0.54	0.552	0.48	0.52	12.7579	+0.056 (+12.07%)	78,085
1 Apr 2009	HKD	0.516	0.516	0.44	0.464	11.384	+0.02 (+4.50%)	17,749
31 Mar 2009	HKD	0.472	0.472	0.3801	0.444	10.8933	+0.02 (+4.69%)	38,965
30 Mar 2009	HKD	0.476	0.476	0.42	0.4241	10.4051	0.0 (0.0%)	26,189
27 Mar 2009	HKD	0.384	0.428	0.384	0.4241	10.4051	+0.024 (+6.03%)	13,196
26 Mar 2009	HKD	0.4	0.4121	0.384	0.4	9.8138	-0.036 (-8.26%)	18,628
25 Mar 2009	HKD	0.444	0.444	0.42	0.436	10.697	-0.004 (-0.91%)	11,577
24 Mar 2009	HKD	0.384	0.448	0.372	0.44	10.7952	+0.056 (+14.58%)	46,806
23 Mar 2009	HKD	0.356	0.384	0.356	0.384	9.4212	+0.024 (+6.67%)	15,982
20 Mar 2009	HKD	0.36	0.3681	0.352	0.36	8.8324	0.0 (0.0%)	23,144
19 Mar 2009	HKD	0.384	0.384	0.36	0.36	8.8324	0.0 (0.0%)	23,838
18 Mar 2009	HKD	0.36	0.36	0.352	0.36	8.8324	-0.004 (-1.10%)	8,606
17 Mar 2009	HKD	0.392	0.392	0.364	0.364	8.9306	-0.008 (-2.15%)	20,016
16 Mar 2009	HKD	0.3681	0.376	0.36	0.372	9.1268	-0.008 (-2.13%)	21,062
13 Mar 2009	HKD	0.384	0.384	0.36	0.3801	9.3256	-0.02 (-4.98%)	5,497
12 Mar 2009	HKD	0.396	0.42	0.396	0.4	9.8138	+0.024 (+6.38%)	972
11 Mar 2009	HKD	0.376	0.376	0.376	0.376	9.225	0.0 (0.0%)	0
10 Mar 2009	HKD	0.3801	0.3801	0.344	0.376	9.225	+0.008 (+2.15%)	3,183
9 Mar 2009	HKD	0.364	0.3801	0.364	0.3681	9.0311	-0.024 (-6.10%)	5,071
6 Mar 2009	HKD	0.392	0.4	0.392	0.392	9.6175	0.0 (0.0%)	8,838
5 Mar 2009	HKD	0.388	0.4	0.3801	0.392	9.6175	+0.02 (+5.38%)	13,461
4 Mar 2009	HKD	0.34	0.376	0.34	0.372	9.1268	0.0 (0.0%)	2,267
3 Mar 2009	HKD	0.3681	0.372	0.3681	0.372	9.1268	+0.004 (+1.06%)	12,095
2 Mar 2009	HKD	0.34	0.376	0.34	0.3681	9.0311	0.0 (0.0%)	2,295
27 Feb 2009	HKD	0.384	0.4	0.32	0.3681	9.0311	-0.012 (-3.16%)	14,843

Unicorn Response |