China Financial Leasing Group Recent Share Price (HKEX:2312)

HKEX:2312 - China Financial Leasing Group Ltd China Financial Leasing Group
Sector: Financials, Industry: Asset Management & Custody Banks

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Feb 2009	HKD	0.3801	0.3801	0.376	0.3801	9.3256	-0.02 (-4.98%)	4,164
25 Feb 2009	HKD	0.396	0.4	0.388	0.4	9.8138	+0.02 (+5.24%)	10,939
24 Feb 2009	HKD	0.3801	0.404	0.3801	0.3801	9.3256	-0.012 (-3.04%)	13,464
23 Feb 2009	HKD	0.42	0.428	0.364	0.392	9.6175	-0.024 (-5.77%)	15,796
20 Feb 2009	HKD	0.4	0.42	0.392	0.416	10.2064	+0.016 (+4.00%)	30,140
19 Feb 2009	HKD	0.4	0.4	0.3801	0.4	9.8138	0.0 (0.0%)	10,627
18 Feb 2009	HKD	0.36	0.404	0.36	0.4	9.8138	+0.008 (+2.04%)	9,124
17 Feb 2009	HKD	0.388	0.42	0.388	0.392	9.6175	-0.044 (-10.09%)	4,349
16 Feb 2009	HKD	0.456	0.456	0.4	0.436	10.697	-0.012 (-2.68%)	8,634
13 Feb 2009	HKD	0.376	0.472	0.376	0.448	10.9915	+0.06 (+15.46%)	53,617
12 Feb 2009	HKD	0.388	0.4	0.376	0.388	9.5194	0.0 (0.0%)	7,338
11 Feb 2009	HKD	0.372	0.408	0.3681	0.388	9.5194	+0.004 (+1.04%)	4,470
10 Feb 2009	HKD	0.3801	0.396	0.372	0.384	9.4212	-0.004 (-1.03%)	7,061
9 Feb 2009	HKD	0.384	0.42	0.384	0.388	9.5194	-0.008 (-2.02%)	12,160
6 Feb 2009	HKD	0.396	0.404	0.384	0.396	9.7157	+0.012 (+3.13%)	6,933
5 Feb 2009	HKD	0.384	0.4121	0.384	0.384	9.4212	-0.032 (-7.69%)	9,365
4 Feb 2009	HKD	0.384	0.42	0.384	0.416	10.2064	+0.024 (+6.12%)	23,847
3 Feb 2009	HKD	0.3681	0.42	0.352	0.392	9.6175	+0.052 (+15.29%)	36,275
2 Feb 2009	HKD	0.356	0.36	0.34	0.34	8.3417	-0.016 (-4.49%)	11,604
30 Jan 2009	HKD	0.372	0.372	0.272	0.356	8.7343	-0.084 (-19.09%)	160,084
29 Jan 2009	HKD	0.384	0.44	0.384	0.44	10.7952	+0.036 (+8.91%)	15,251
28 Jan 2009	HKD	0.404	0.404	0.404	0.404	9.9119	0.0 (0.0%)	0
27 Jan 2009	HKD	0.404	0.404	0.404	0.404	9.9119	0.0 (0.0%)	0
26 Jan 2009	HKD	0.404	0.404	0.404	0.404	9.9119	0.0 (0.0%)	0
23 Jan 2009	HKD	0.396	0.4241	0.396	0.404	9.9119	-0.02 (-4.74%)	6,755
22 Jan 2009	HKD	0.392	0.44	0.392	0.4241	10.4051	+0.004 (+0.98%)	4,951
21 Jan 2009	HKD	0.404	0.42	0.404	0.42	10.3045	-0.012 (-2.78%)	1,712
20 Jan 2009	HKD	0.4	0.46	0.4	0.432	10.5989	-0.008 (-1.82%)	4,720
19 Jan 2009	HKD	0.428	0.44	0.428	0.44	10.7952	-0.052 (-10.57%)	4,636
16 Jan 2009	HKD	0.48	0.532	0.48	0.492	12.071	+0.048 (+10.81%)	4,201

Unicorn Response |