Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2009 | HKD | 0.416 | 0.472 | 0.416 | 0.444 | 10.8933 | -0.028 (-5.93%) | 5,303 |
14 Jan 2009 | HKD | 0.4 | 0.48 | 0.4 | 0.472 | 11.5803 | +0.012 (+2.61%) | 9,097 |
13 Jan 2009 | HKD | 0.492 | 0.492 | 0.46 | 0.46 | 11.2859 | -0.032 (-6.50%) | 3,239 |
12 Jan 2009 | HKD | 0.448 | 0.496 | 0.448 | 0.492 | 12.071 | -0.012 (-2.38%) | 4,137 |
9 Jan 2009 | HKD | 0.52 | 0.52 | 0.496 | 0.504 | 12.3654 | -0.016 (-3.08%) | 9,117 |
8 Jan 2009 | HKD | 0.58 | 0.58 | 0.5 | 0.52 | 12.7579 | -0.064 (-10.96%) | 17,388 |
7 Jan 2009 | HKD | 0.58 | 0.64 | 0.536 | 0.584 | 14.3281 | +0.46 (+370.97%) | 16,611 |
6 Jan 2009 | HKD | 0.124 | 0.124 | 0.124 | 0.124 | 3.0423 | 0.0 (0.0%) | 0 |
5 Jan 2009 | HKD | 0.124 | 0.124 | 0.124 | 0.124 | 3.0423 | 0.0 (0.0%) | 0 |
2 Jan 2009 | HKD | 0.124 | 0.124 | 0.124 | 0.124 | 3.0423 | 0.0 (0.0%) | 0 |
1 Jan 2009 | HKD | 0.124 | 0.124 | 0.124 | 0.124 | 3.0423 | 0.0 (0.0%) | 0 |
31 Dec 2008 | HKD | 0.124 | 0.124 | 0.124 | 0.124 | 3.0423 | 0.0 (0.0%) | 0 |
30 Dec 2008 | HKD | 0.124 | 0.124 | 0.124 | 0.124 | 3.0423 | 0.0 (0.0%) | 0 |
29 Dec 2008 | HKD | 0.124 | 0.124 | 0.124 | 0.124 | 3.0423 | 0.0 (0.0%) | 0 |
26 Dec 2008 | HKD | 0.124 | 0.124 | 0.124 | 0.124 | 3.0423 | 0.0 (0.0%) | 0 |
25 Dec 2008 | HKD | 0.124 | 0.124 | 0.124 | 0.124 | 3.0423 | 0.0 (0.0%) | 0 |
24 Dec 2008 | HKD | 0.124 | 0.124 | 0.124 | 0.124 | 3.0423 | 0.0 (0.0%) | 0 |
23 Dec 2008 | HKD | 0.124 | 0.124 | 0.124 | 0.124 | 3.0423 | 0.0 (0.0%) | 0 |
22 Dec 2008 | HKD | 0.124 | 0.124 | 0.124 | 0.124 | 3.0423 | 0.0 (0.0%) | 0 |
19 Dec 2008 | HKD | 0.124 | 0.124 | 0.124 | 0.124 | 3.0423 | -12.169 (-80.00%) | 0 |
19 Dec 2008 |
|
|||||||
18 Dec 2008 | HKD | 0.124 | 0.132 | 0.12 | 0.124 | 15.2114 | 0.0 (0.0%) | 49,601 |
17 Dec 2008 | HKD | 0.132 | 0.132 | 0.12 | 0.124 | 15.2114 | -0.008 (-6.06%) | 34,417 |
16 Dec 2008 | HKD | 0.132 | 0.136 | 0.128 | 0.132 | 16.1928 | 0.0 (0.0%) | 33,536 |
15 Dec 2008 | HKD | 0.136 | 0.14 | 0.132 | 0.132 | 16.1928 | 0.0 (0.0%) | 16,250 |
12 Dec 2008 | HKD | 0.1481 | 0.1481 | 0.128 | 0.132 | 16.1928 | -0.008 (-5.71%) | 49,379 |
11 Dec 2008 | HKD | 0.14 | 0.152 | 0.132 | 0.14 | 17.1741 | +0.004 (+2.94%) | 60,928 |
10 Dec 2008 | HKD | 0.136 | 0.152 | 0.128 | 0.136 | 16.6835 | -0.004 (-2.86%) | 177,583 |
9 Dec 2008 | HKD | 0.156 | 0.156 | 0.132 | 0.14 | 17.1741 | -0.012 (-7.89%) | 119,006 |
8 Dec 2008 | HKD | 0.1161 | 0.1601 | 0.108 | 0.152 | 18.6462 | +0.036 (+30.92%) | 270,271 |
5 Dec 2008 | HKD | 0.108 | 0.1161 | 0.1041 | 0.1161 | 14.2423 | +0.004 (+3.66%) | 19,211 |