China Financial Leasing Group Recent Share Price (HKEX:2312)

HKEX:2312 - China Financial Leasing Group Ltd China Financial Leasing Group
Sector: Financials, Industry: Asset Management & Custody Banks

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Dec 2008	HKD	0.112	0.112	0.108	0.112	13.7393	-0.004 (-3.53%)	17,786
3 Dec 2008	HKD	0.1161	0.1161	0.108	0.1161	14.2423	0.0 (0.0%)	16,287
2 Dec 2008	HKD	0.108	0.1161	0.108	0.1161	14.2423	0.0 (0.0%)	15,676
1 Dec 2008	HKD	0.12	0.12	0.112	0.1161	14.2423	-0.004 (-3.25%)	12,956
28 Nov 2008	HKD	0.1161	0.12	0.112	0.12	14.7207	+0.004 (+3.36%)	28,906
27 Nov 2008	HKD	0.108	0.124	0.108	0.1161	14.2423	0.0 (0.0%)	36,553
26 Nov 2008	HKD	0.1161	0.1161	0.112	0.1161	14.2423	-0.004 (-3.25%)	16,916
25 Nov 2008	HKD	0.124	0.132	0.112	0.12	14.7207	+0.004 (+3.36%)	26,476
24 Nov 2008	HKD	0.128	0.128	0.1161	0.1161	14.2423	-0.008 (-6.37%)	16,750
21 Nov 2008	HKD	0.12	0.124	0.1161	0.124	15.2114	0.0 (0.0%)	46,973
20 Nov 2008	HKD	0.128	0.128	0.12	0.124	15.2114	-0.008 (-6.06%)	37,812
19 Nov 2008	HKD	0.132	0.14	0.128	0.132	16.1928	-0.004 (-2.94%)	30,594
18 Nov 2008	HKD	0.132	0.136	0.128	0.136	16.6835	-0.008 (-5.56%)	39,662
17 Nov 2008	HKD	0.156	0.156	0.14	0.144	17.6648	-0.004 (-2.77%)	60,114
14 Nov 2008	HKD	0.14	0.164	0.14	0.1481	18.1678	+0.016 (+12.20%)	223,381
13 Nov 2008	HKD	0.136	0.144	0.124	0.132	16.1928	-0.016 (-10.87%)	70,774
12 Nov 2008	HKD	0.144	0.1481	0.136	0.1481	18.1678	0.0 (0.0%)	107,605
11 Nov 2008	HKD	0.1601	0.164	0.14	0.1481	18.1678	-0.012 (-7.50%)	104,533
10 Nov 2008	HKD	0.172	0.2	0.156	0.1601	19.6399	-0.012 (-6.92%)	171,031
7 Nov 2008	HKD	0.156	0.184	0.156	0.172	21.0997	+0.008 (+4.88%)	85,516
6 Nov 2008	HKD	0.152	0.184	0.144	0.164	20.1183	-0.008 (-4.65%)	168,126
5 Nov 2008	HKD	0.212	0.2481	0.168	0.172	21.0997	-0.04 (-18.87%)	372,980
4 Nov 2008	HKD	0.152	0.212	0.152	0.212	26.0066	+0.064 (+43.15%)	407,895
3 Nov 2008	HKD	0.168	0.168	0.144	0.1481	18.1678	-0.008 (-5.06%)	45,937
31 Oct 2008	HKD	0.18	0.188	0.152	0.156	19.1369	-0.02 (-11.36%)	56,556
30 Oct 2008	HKD	0.176	0.2041	0.168	0.176	21.5904	+0.024 (+15.79%)	204,901
29 Oct 2008	HKD	0.124	0.1921	0.108	0.152	18.6462	+0.048 (+46.01%)	353,575
28 Oct 2008	HKD	0.112	0.112	0.092	0.1041	12.7702	0.0 (0.0%)	39,044
27 Oct 2008	HKD	0.1041	0.1161	0.096	0.1041	12.7702	0.0 (0.0%)	25,226
24 Oct 2008	HKD	0.108	0.12	0.1	0.1041	12.7702	-0.012 (-10.34%)	30,094

Unicorn Response |