| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2008 | HKD | 0.108 | 0.108 | 0.092 | 0.1041 | 12.7702 | 0.0 (0.0%) | 20,625 |
| 10 Sep 2008 | HKD | 0.1041 | 0.108 | 0.1041 | 0.1041 | 12.7702 | -0.008 (-7.05%) | 4,534 |
| 9 Sep 2008 | HKD | 0.112 | 0.112 | 0.1041 | 0.112 | 13.7393 | 0.0 (0.0%) | 13,936 |
| 8 Sep 2008 | HKD | 0.112 | 0.1161 | 0.108 | 0.112 | 13.7393 | 0.0 (0.0%) | 9,106 |
| 5 Sep 2008 | HKD | 0.1041 | 0.112 | 0.1 | 0.112 | 13.7393 | +0.008 (+7.59%) | 25,356 |
| 4 Sep 2008 | HKD | 0.12 | 0.12 | 0.1041 | 0.1041 | 12.7702 | -0.012 (-10.34%) | 10,068 |
| 3 Sep 2008 | HKD | 0.108 | 0.1161 | 0.1041 | 0.1161 | 14.2423 | 0.0 (0.0%) | 7,033 |
| 2 Sep 2008 | HKD | 0.1161 | 0.1161 | 0.1041 | 0.1161 | 14.2423 | 0.0 (0.0%) | 18,415 |
| 1 Sep 2008 | HKD | 0.12 | 0.12 | 0.1041 | 0.1161 | 14.2423 | -0.004 (-3.25%) | 28,299 |
| 29 Aug 2008 | HKD | 0.124 | 0.128 | 0.12 | 0.12 | 14.7207 | 0.0 (0.0%) | 51,008 |
| 28 Aug 2008 | HKD | 0.12 | 0.124 | 0.1161 | 0.12 | 14.7207 | -0.004 (-3.23%) | 26,311 |
| 27 Aug 2008 | HKD | 0.12 | 0.128 | 0.108 | 0.124 | 15.2114 | +0.008 (+6.80%) | 66,665 |
| 26 Aug 2008 | HKD | 0.12 | 0.124 | 0.088 | 0.1161 | 14.2423 | -0.008 (-6.37%) | 213,544 |
| 25 Aug 2008 | HKD | 0.184 | 0.184 | 0.12 | 0.124 | 15.2114 | -0.06 (-32.61%) | 175,488 |
| 22 Aug 2008 | HKD | 0.184 | 0.184 | 0.184 | 0.184 | 22.5717 | 0.0 (0.0%) | 0 |
| 21 Aug 2008 | HKD | 0.2041 | 0.2041 | 0.176 | 0.184 | 22.5717 | -0.008 (-4.22%) | 16,805 |
| 20 Aug 2008 | HKD | 0.208 | 0.208 | 0.1921 | 0.1921 | 23.5654 | +0.008 (+4.40%) | 6,441 |
| 19 Aug 2008 | HKD | 0.2 | 0.2 | 0.176 | 0.184 | 22.5717 | -0.012 (-6.12%) | 7,718 |
| 18 Aug 2008 | HKD | 0.208 | 0.208 | 0.196 | 0.196 | 24.0438 | -0.012 (-5.77%) | 9,698 |
| 15 Aug 2008 | HKD | 0.232 | 0.232 | 0.2 | 0.208 | 25.5159 | -0.016 (-7.14%) | 88,682 |
| 14 Aug 2008 | HKD | 0.24 | 0.24 | 0.216 | 0.224 | 27.4786 | -0.016 (-6.67%) | 14,122 |
| 13 Aug 2008 | HKD | 0.2361 | 0.2481 | 0.2361 | 0.24 | 29.4414 | +0.004 (+1.65%) | 14,451 |
| 12 Aug 2008 | HKD | 0.2481 | 0.2481 | 0.216 | 0.2361 | 28.963 | 0.0 (0.0%) | 12,049 |
| 11 Aug 2008 | HKD | 0.252 | 0.268 | 0.2361 | 0.2361 | 28.963 | -0.016 (-6.31%) | 110,307 |
| 8 Aug 2008 | HKD | 0.268 | 0.268 | 0.24 | 0.252 | 30.9135 | -0.02 (-7.35%) | 33,629 |
| 7 Aug 2008 | HKD | 0.308 | 0.308 | 0.268 | 0.272 | 33.3669 | -0.024 (-8.11%) | 112,065 |
| 6 Aug 2008 | HKD | 0.296 | 0.296 | 0.296 | 0.296 | 36.3111 | 0.0 (0.0%) | 0 |
| 5 Aug 2008 | HKD | 0.32 | 0.3241 | 0.272 | 0.296 | 36.3111 | -0.024 (-7.50%) | 94,464 |
| 4 Aug 2008 | HKD | 0.312 | 0.36 | 0.3 | 0.32 | 39.2552 | +0.028 (+9.55%) | 256,519 |
| 1 Aug 2008 | HKD | 0.288 | 0.308 | 0.284 | 0.2921 | 35.8326 | +0.012 (+4.32%) | 25,800 |
