| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2008 | HKD | 0.42 | 0.42 | 0.4 | 0.408 | 50.0504 | -0.004 (-0.99%) | 4,645 |
| 18 Jun 2008 | HKD | 0.44 | 0.44 | 0.4 | 0.4121 | 50.5533 | -0.012 (-2.83%) | 3,628 |
| 17 Jun 2008 | HKD | 0.448 | 0.448 | 0.408 | 0.4241 | 52.0254 | +0.012 (+2.91%) | 10,809 |
| 16 Jun 2008 | HKD | 0.492 | 0.492 | 0.4 | 0.4121 | 50.5533 | -0.052 (-11.19%) | 29,705 |
| 13 Jun 2008 | HKD | 0.5 | 0.5 | 0.4561 | 0.464 | 56.92 | +0.02 (+4.50%) | 6,552 |
| 12 Jun 2008 | HKD | 0.5121 | 0.5121 | 0.444 | 0.444 | 54.4666 | -0.056 (-11.20%) | 17,601 |
| 11 Jun 2008 | HKD | 0.56 | 0.56 | 0.464 | 0.5 | 61.3362 | -0.04 (-7.41%) | 25,171 |
| 10 Jun 2008 | HKD | 0.6001 | 0.6001 | 0.5121 | 0.54 | 66.2431 | -0.024 (-4.26%) | 3,517 |
| 9 Jun 2008 | HKD | 0.564 | 0.564 | 0.564 | 0.564 | 69.1873 | 0.0 (0.0%) | 0 |
| 6 Jun 2008 | HKD | 0.592 | 0.592 | 0.5561 | 0.564 | 69.1873 | -0.012 (-2.08%) | 9,791 |
| 5 Jun 2008 | HKD | 0.604 | 0.604 | 0.54 | 0.576 | 70.6594 | -0.016 (-2.70%) | 5,349 |
| 4 Jun 2008 | HKD | 0.616 | 0.616 | 0.572 | 0.592 | 72.6221 | -0.008 (-1.35%) | 6,866 |
| 3 Jun 2008 | HKD | 0.616 | 0.616 | 0.552 | 0.6001 | 73.6158 | +0.012 (+2.04%) | 13,833 |
| 2 Jun 2008 | HKD | 0.624 | 0.624 | 0.576 | 0.5881 | 72.1437 | -0.016 (-2.63%) | 7,218 |
| 30 May 2008 | HKD | 0.6001 | 0.616 | 0.58 | 0.604 | 74.0942 | +0.004 (+0.65%) | 11,604 |
| 29 May 2008 | HKD | 0.6001 | 0.608 | 0.56 | 0.6001 | 73.6158 | -0.012 (-1.94%) | 13,237 |
| 28 May 2008 | HKD | 0.628 | 0.628 | 0.6001 | 0.612 | 75.0756 | -0.004 (-0.65%) | 3,905 |
| 27 May 2008 | HKD | 0.6001 | 0.6321 | 0.6001 | 0.616 | 75.5663 | +0.008 (+1.32%) | 11,401 |
| 26 May 2008 | HKD | 0.652 | 0.656 | 0.596 | 0.608 | 74.5849 | -0.036 (-5.60%) | 9,532 |
| 23 May 2008 | HKD | 0.66 | 0.672 | 0.628 | 0.6441 | 79.0134 | -0.016 (-2.41%) | 12,567 |
| 22 May 2008 | HKD | 0.676 | 0.676 | 0.652 | 0.66 | 80.9638 | 0.0 (0.0%) | 4,090 |
| 21 May 2008 | HKD | 0.68 | 0.6881 | 0.656 | 0.66 | 80.9638 | -0.02 (-2.94%) | 7,884 |
| 20 May 2008 | HKD | 0.704 | 0.704 | 0.672 | 0.68 | 83.4173 | -0.024 (-3.41%) | 5,600 |
| 19 May 2008 | HKD | 0.7 | 0.712 | 0.668 | 0.704 | 86.3614 | 0.0 (0.0%) | 14,954 |
| 16 May 2008 | HKD | 0.74 | 0.74 | 0.692 | 0.704 | 86.3614 | -0.02 (-2.76%) | 14,714 |
| 15 May 2008 | HKD | 0.752 | 0.752 | 0.712 | 0.724 | 88.8149 | -0.004 (-0.55%) | 10,920 |
| 14 May 2008 | HKD | 0.78 | 0.78 | 0.72 | 0.728 | 89.3056 | -0.004 (-0.56%) | 4,701 |
| 13 May 2008 | HKD | 0.72 | 0.736 | 0.708 | 0.7321 | 89.8085 | -0.004 (-0.53%) | 5,626 |
| 12 May 2008 | HKD | 0.736 | 0.736 | 0.736 | 0.736 | 90.287 | 0.0 (0.0%) | 0 |
| 9 May 2008 | HKD | 0.7761 | 0.7761 | 0.724 | 0.736 | 90.287 | -0.02 (-2.65%) | 7,662 |
