China Financial Leasing Group Recent Share Price (HKEX:2312)

HKEX:2312 - China Financial Leasing Group Ltd China Financial Leasing Group
Sector: Financials, Industry: Asset Management & Custody Banks

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 May 2008	HKD	0.752	0.76	0.74	0.756	92.7404	-0.004 (-0.53%)	8,032
7 May 2008	HKD	0.7761	0.8	0.748	0.76	93.2311	-0.012 (-1.55%)	11,956
6 May 2008	HKD	0.7761	0.784	0.768	0.772	94.7032	0.0 (0.0%)	4,368
5 May 2008	HKD	0.78	0.78	0.752	0.772	94.7032	+0.004 (+0.52%)	5,404
2 May 2008	HKD	0.78	0.78	0.752	0.768	94.2125	-0.012 (-1.54%)	3,831
1 May 2008	HKD	0.78	0.78	0.78	0.78	95.6845	0.0 (0.0%)	0
30 Apr 2008	HKD	0.7761	0.788	0.728	0.78	95.6845	+0.012 (+1.56%)	11,042
29 Apr 2008	HKD	0.792	0.792	0.756	0.768	94.2125	0.0 (0.0%)	8,143
28 Apr 2008	HKD	0.76	0.792	0.752	0.768	94.2125	+0.024 (+3.23%)	15,036
25 Apr 2008	HKD	0.72	0.748	0.712	0.744	91.2683	+0.032 (+4.49%)	6,046
24 Apr 2008	HKD	0.7761	0.7761	0.704	0.712	87.3428	-0.024 (-3.26%)	13,600
23 Apr 2008	HKD	0.788	0.788	0.728	0.736	90.287	-0.02 (-2.65%)	5,534
22 Apr 2008	HKD	0.76	0.8081	0.752	0.756	92.7404	-0.04 (-5.03%)	10,642
21 Apr 2008	HKD	0.72	0.816	0.712	0.796	97.6473	+0.076 (+10.56%)	45,104
18 Apr 2008	HKD	0.704	0.72	0.704	0.72	88.3242	-0.004 (-0.55%)	2,221
17 Apr 2008	HKD	0.72	0.736	0.696	0.724	88.8149	+0.004 (+0.56%)	8,828
16 Apr 2008	HKD	0.744	0.744	0.7	0.72	88.3242	+0.004 (+0.56%)	14,603
15 Apr 2008	HKD	0.7	0.72	0.66	0.716	87.8335	-0.012 (-1.65%)	12,511
14 Apr 2008	HKD	0.692	0.7321	0.692	0.728	89.3056	+0.008 (+1.11%)	13,181
11 Apr 2008	HKD	0.72	0.724	0.712	0.72	88.3242	-0.016 (-2.17%)	2,813
10 Apr 2008	HKD	0.708	0.74	0.7	0.736	90.287	+0.024 (+3.37%)	4,275
9 Apr 2008	HKD	0.76	0.76	0.708	0.712	87.3428	-0.028 (-3.78%)	11,678
8 Apr 2008	HKD	0.78	0.78	0.72	0.74	90.7776	-0.024 (-3.15%)	18,234
7 Apr 2008	HKD	0.84	0.872	0.72	0.7641	93.734	-0.06 (-7.27%)	37,849
4 Apr 2008	HKD	0.824	0.824	0.824	0.824	101.0821	0.0 (0.0%)	0
3 Apr 2008	HKD	0.796	0.84	0.76	0.824	101.0821	+0.032 (+4.04%)	15,447
2 Apr 2008	HKD	0.8	0.816	0.784	0.792	97.1566	-0.004 (-0.50%)	6,078
1 Apr 2008	HKD	0.8	0.816	0.76	0.796	97.6473	-0.02 (-2.45%)	12,178
31 Mar 2008	HKD	0.836	0.836	0.812	0.816	100.1008	+0.008 (+0.98%)	60,077
28 Mar 2008	HKD	0.816	0.816	0.784	0.8081	99.1316	+0.008 (+1.01%)	4,590

Unicorn Response |