| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2008 | HKD | 0.792 | 0.8 | 0.784 | 0.8 | 98.138 | -0.02 (-2.45%) | 3,905 |
| 26 Mar 2008 | HKD | 0.8201 | 0.8201 | 0.78 | 0.8201 | 100.6037 | 0.0 (0.0%) | 2,221 |
| 25 Mar 2008 | HKD | 0.88 | 0.88 | 0.788 | 0.8201 | 100.6037 | +0.02 (+2.51%) | 59,414 |
| 24 Mar 2008 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 98.138 | 0.0 (0.0%) | 0 |
| 21 Mar 2008 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 98.138 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | HKD | 0.856 | 0.856 | 0.78 | 0.8 | 98.138 | -0.04 (-4.76%) | 3,702 |
| 19 Mar 2008 | HKD | 0.888 | 0.9 | 0.816 | 0.84 | 103.0449 | +0.02 (+2.43%) | 33,814 |
| 18 Mar 2008 | HKD | 0.888 | 0.888 | 0.78 | 0.8201 | 100.6037 | -0.032 (-3.76%) | 23,135 |
| 17 Mar 2008 | HKD | 0.916 | 0.916 | 0.8 | 0.8521 | 104.5292 | -0.048 (-5.32%) | 5,608 |
| 14 Mar 2008 | HKD | 0.9081 | 0.944 | 0.888 | 0.9 | 110.4052 | -0.016 (-1.75%) | 6,426 |
| 13 Mar 2008 | HKD | 0.9841 | 0.9841 | 0.912 | 0.916 | 112.368 | -0.036 (-3.79%) | 6,922 |
| 12 Mar 2008 | HKD | 1.06 | 1.06 | 0.948 | 0.9521 | 116.7965 | +0.016 (+1.72%) | 64,593 |
| 11 Mar 2008 | HKD | 0.896 | 1.0401 | 0.872 | 0.936 | 114.8214 | +0.036 (+4.00%) | 22,580 |
| 10 Mar 2008 | HKD | 0.936 | 0.936 | 0.892 | 0.9 | 110.4052 | 0.0 (0.0%) | 5,663 |
| 7 Mar 2008 | HKD | 0.9521 | 0.956 | 0.892 | 0.9 | 110.4052 | -0.072 (-7.41%) | 11,401 |
| 6 Mar 2008 | HKD | 1 | 1 | 0.968 | 0.972 | 119.2377 | -0.024 (-2.42%) | 6,089 |
| 5 Mar 2008 | HKD | 0.98 | 1.02 | 0.968 | 0.9961 | 122.1941 | +0.004 (+0.41%) | 22,006 |
| 4 Mar 2008 | HKD | 1 | 1.02 | 0.9841 | 0.992 | 121.6911 | -0.008 (-0.80%) | 7,014 |
| 3 Mar 2008 | HKD | 0.98 | 1.0401 | 0.976 | 1 | 122.6725 | +0.008 (+0.81%) | 18,560 |
| 29 Feb 2008 | HKD | 0.992 | 1.08 | 0.988 | 0.992 | 121.6911 | -0.028 (-2.75%) | 51,548 |
| 28 Feb 2008 | HKD | 0.96 | 1.02 | 0.96 | 1.02 | 125.1259 | +0.06 (+6.25%) | 42,028 |
| 27 Feb 2008 | HKD | 0.932 | 0.96 | 0.892 | 0.96 | 117.7656 | +0.048 (+5.26%) | 18,637 |
| 26 Feb 2008 | HKD | 0.932 | 0.9401 | 0.9081 | 0.912 | 111.8773 | -0.02 (-2.15%) | 3,091 |
| 25 Feb 2008 | HKD | 0.932 | 0.956 | 0.9 | 0.932 | 114.3308 | -0.024 (-2.51%) | 6,630 |
| 22 Feb 2008 | HKD | 0.964 | 0.964 | 0.912 | 0.956 | 117.2749 | -0.012 (-1.24%) | 15,565 |
| 21 Feb 2008 | HKD | 0.976 | 0.976 | 0.948 | 0.968 | 118.747 | +0.016 (+1.67%) | 4,220 |
| 20 Feb 2008 | HKD | 0.96 | 0.972 | 0.9401 | 0.9521 | 116.7965 | -0.016 (-1.64%) | 6,903 |
| 19 Feb 2008 | HKD | 0.992 | 0.992 | 0.9521 | 0.968 | 118.747 | 0.0 (0.0%) | 9,569 |
| 18 Feb 2008 | HKD | 0.98 | 0.98 | 0.9521 | 0.968 | 118.747 | -0.004 (-0.41%) | 5,886 |
| 15 Feb 2008 | HKD | 0.98 | 0.988 | 0.932 | 0.972 | 119.2377 | +0.012 (+1.25%) | 8,606 |
