| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2008 | HKD | 1 | 1.02 | 0.944 | 0.96 | 117.7656 | -0.012 (-1.23%) | 14,066 |
| 13 Feb 2008 | HKD | 0.988 | 1 | 0.96 | 0.972 | 119.2377 | -0.008 (-0.82%) | 4,405 |
| 12 Feb 2008 | HKD | 0.96 | 1 | 0.96 | 0.98 | 120.219 | -0.02 (-2%) | 5,663 |
| 11 Feb 2008 | HKD | 1.02 | 1.02 | 0.96 | 1 | 122.6725 | 0.0 (0.0%) | 2,202 |
| 8 Feb 2008 | HKD | 1 | 1 | 1 | 1 | 122.6725 | 0.0 (0.0%) | 0 |
| 7 Feb 2008 | HKD | 1 | 1 | 1 | 1 | 122.6725 | 0.0 (0.0%) | 0 |
| 6 Feb 2008 | HKD | 1.08 | 1.08 | 1 | 1 | 122.6725 | -0.08 (-7.41%) | 7,270 |
| 5 Feb 2008 | HKD | 1 | 1.08 | 0.98 | 1.08 | 132.4863 | +0.06 (+5.88%) | 9,991 |
| 4 Feb 2008 | HKD | 1.0401 | 1.0401 | 0.98 | 1.02 | 125.1259 | +0.02 (+2%) | 17,379 |
| 1 Feb 2008 | HKD | 1.08 | 1.08 | 0.96 | 1 | 122.6725 | 0.0 (0.0%) | 24,390 |
| 31 Jan 2008 | HKD | 1.0401 | 1.06 | 0.944 | 1 | 122.6725 | -0.04 (-3.86%) | 18,215 |
| 30 Jan 2008 | HKD | 1.08 | 1.12 | 1 | 1.0401 | 127.5917 | +0.072 (+7.45%) | 49,361 |
| 29 Jan 2008 | HKD | 0.92 | 1.1 | 0.84 | 0.968 | 118.747 | +0.148 (+18.03%) | 48,668 |
| 28 Jan 2008 | HKD | 0.8 | 0.84 | 0.784 | 0.8201 | 100.6037 | -0.012 (-1.43%) | 4,368 |
| 25 Jan 2008 | HKD | 0.848 | 0.86 | 0.8081 | 0.832 | 102.0635 | +0.024 (+2.96%) | 6,570 |
| 24 Jan 2008 | HKD | 0.84 | 0.86 | 0.8081 | 0.8081 | 99.1316 | -0.012 (-1.46%) | 14,847 |
| 23 Jan 2008 | HKD | 0.8201 | 0.856 | 0.788 | 0.8201 | 100.6037 | +0.04 (+5.14%) | 11,634 |
| 22 Jan 2008 | HKD | 0.92 | 0.92 | 0.76 | 0.78 | 95.6845 | -0.212 (-21.37%) | 17,823 |
| 21 Jan 2008 | HKD | 1.0401 | 1.0401 | 0.96 | 0.992 | 121.6911 | -0.048 (-4.62%) | 8,218 |
| 18 Jan 2008 | HKD | 1.1 | 1.1 | 1.02 | 1.0401 | 127.5917 | 0.0 (0.0%) | 7,403 |
| 17 Jan 2008 | HKD | 1.06 | 1.06 | 0.988 | 1.0401 | 127.5917 | +0.02 (+1.97%) | 14,621 |
| 16 Jan 2008 | HKD | 1.12 | 1.12 | 1 | 1.02 | 125.1259 | -0.1 (-8.93%) | 22,668 |
| 15 Jan 2008 | HKD | 1.24 | 1.2601 | 1.12 | 1.12 | 137.3932 | -0.08 (-6.67%) | 27,392 |
| 14 Jan 2008 | HKD | 1.34 | 1.36 | 1.12 | 1.2 | 147.207 | -0.12 (-9.09%) | 24,523 |
| 11 Jan 2008 | HKD | 1.3801 | 1.4 | 1.3 | 1.32 | 161.9277 | -0.04 (-2.94%) | 80,065 |
| 10 Jan 2008 | HKD | 1.46 | 1.4801 | 1.34 | 1.36 | 166.8346 | -0.04 (-2.86%) | 131,473 |
| 9 Jan 2008 | HKD | 1.28 | 1.52 | 1.28 | 1.4 | 171.7415 | +0.26 (+22.81%) | 148,907 |
| 8 Jan 2008 | HKD | 1.2601 | 1.36 | 1.12 | 1.14 | 139.8466 | -0.12 (-9.53%) | 95,982 |
| 7 Jan 2008 | HKD | 1.1601 | 1.4 | 1.12 | 1.2601 | 154.5796 | +0.14 (+12.51%) | 214,373 |
| 4 Jan 2008 | HKD | 1.08 | 1.18 | 1.0401 | 1.12 | 137.3932 | +0.06 (+5.66%) | 60,887 |
