| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2008 | HKD | 0.956 | 1.12 | 0.912 | 1.06 | 130.0328 | +0.104 (+10.88%) | 101,144 |
| 2 Jan 2008 | HKD | 0.92 | 0.98 | 0.86 | 0.956 | 117.2749 | +0.072 (+8.14%) | 14,244 |
| 1 Jan 2008 | HKD | 0.884 | 0.884 | 0.884 | 0.884 | 108.4425 | 0.0 (0.0%) | 0 |
| 31 Dec 2007 | HKD | 0.92 | 0.92 | 0.88 | 0.884 | 108.4425 | -0.072 (-7.53%) | 6,245 |
| 28 Dec 2007 | HKD | 0.96 | 0.968 | 0.9 | 0.956 | 117.2749 | -0.004 (-0.42%) | 20,655 |
| 27 Dec 2007 | HKD | 1.02 | 1.02 | 0.96 | 0.96 | 117.7656 | -0.036 (-3.62%) | 14,469 |
| 26 Dec 2007 | HKD | 0.9961 | 0.9961 | 0.9961 | 0.9961 | 122.1941 | 0.0 (0.0%) | 0 |
| 25 Dec 2007 | HKD | 0.9961 | 0.9961 | 0.9961 | 0.9961 | 122.1941 | 0.0 (0.0%) | 0 |
| 24 Dec 2007 | HKD | 1.08 | 1.08 | 0.98 | 0.9961 | 122.1941 | -0.064 (-6.03%) | 57,819 |
| 21 Dec 2007 | HKD | 1.0401 | 1.06 | 0.96 | 1.06 | 130.0328 | +0.06 (+6%) | 22,513 |
| 20 Dec 2007 | HKD | 1.06 | 1.06 | 0.992 | 1 | 122.6725 | -0.04 (-3.86%) | 5,401 |
| 19 Dec 2007 | HKD | 1.0401 | 1.0401 | 0.964 | 1.0401 | 127.5917 | 0.0 (0.0%) | 15,102 |
| 18 Dec 2007 | HKD | 1.06 | 1.06 | 1 | 1.0401 | 127.5917 | -0.08 (-7.13%) | 16,372 |
| 17 Dec 2007 | HKD | 1.1 | 1.12 | 1 | 1.12 | 137.3932 | -0.04 (-3.46%) | 12,456 |
| 14 Dec 2007 | HKD | 1.18 | 1.22 | 1.14 | 1.1601 | 142.3124 | -0.06 (-4.91%) | 3,135 |
| 13 Dec 2007 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 149.6604 | 0.0 (0.0%) | 0 |
| 12 Dec 2007 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 149.6604 | 0.0 (0.0%) | 0 |
| 11 Dec 2007 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 149.6604 | 0.0 (0.0%) | 0 |
| 10 Dec 2007 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 149.6604 | 0.0 (0.0%) | 0 |
| 7 Dec 2007 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 149.6604 | 0.0 (0.0%) | 0 |
| 6 Dec 2007 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 149.6604 | 0.0 (0.0%) | 0 |
| 5 Dec 2007 | HKD | 1.3 | 1.3 | 1.22 | 1.22 | 149.6604 | +0.944 (+342.03%) | 25,241 |
| 4 Dec 2007 | HKD | 0.276 | 0.276 | 0.276 | 0.276 | 33.8576 | 0.0 (0.0%) | 0 |
| 3 Dec 2007 | HKD | 0.276 | 0.276 | 0.276 | 0.276 | 33.8576 | 0.0 (0.0%) | 0 |
| 30 Nov 2007 | HKD | 0.276 | 0.276 | 0.276 | 0.276 | 33.8576 | -135.43 (-80.00%) | 0 |
| 30 Nov 2007 |
|
|||||||
| 29 Nov 2007 | HKD | 0.276 | 0.2921 | 0.272 | 0.276 | 169.288 | +0.004 (+1.47%) | 86,976 |
| 28 Nov 2007 | HKD | 0.268 | 0.28 | 0.256 | 0.272 | 166.8346 | +0.008 (+3.03%) | 86,380 |
| 27 Nov 2007 | HKD | 0.28 | 0.28 | 0.26 | 0.264 | 161.9277 | -0.016 (-5.71%) | 46,092 |
| 26 Nov 2007 | HKD | 0.2921 | 0.3 | 0.26 | 0.28 | 171.7415 | +0.004 (+1.45%) | 57,593 |
| 23 Nov 2007 | HKD | 0.2921 | 0.3 | 0.24 | 0.276 | 169.288 | +0.004 (+1.47%) | 65,266 |
