China Financial Leasing Group Recent Share Price (HKEX:2312)

HKEX:2312 - China Financial Leasing Group Ltd China Financial Leasing Group
Sector: Financials, Industry: Asset Management & Custody Banks

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Nov 2007	HKD	0.32	0.332	0.268	0.272	166.8346	-0.064 (-19.07%)	82,256
21 Nov 2007	HKD	0.3681	0.372	0.32	0.3361	206.1511	-0.02 (-5.59%)	57,941
20 Nov 2007	HKD	0.364	0.376	0.3361	0.356	218.357	-0.02 (-5.32%)	164,021
19 Nov 2007	HKD	0.4	0.4	0.32	0.376	230.6243	-0.14 (-27.13%)	571,224
16 Nov 2007	HKD	0.516	0.516	0.516	0.516	316.495	0.0 (0.0%)	0
15 Nov 2007	HKD	0.516	0.516	0.516	0.516	316.495	0.0 (0.0%)	0
14 Nov 2007	HKD	0.516	0.516	0.516	0.516	316.495	0.0 (0.0%)	0
13 Nov 2007	HKD	0.516	0.516	0.516	0.516	316.495	0.0 (0.0%)	0
12 Nov 2007	HKD	0.516	0.516	0.516	0.516	316.495	0.0 (0.0%)	0
9 Nov 2007	HKD	0.516	0.516	0.516	0.516	316.495	0.0 (0.0%)	0
8 Nov 2007	HKD	0.516	0.516	0.516	0.516	316.495	0.0 (0.0%)	0
7 Nov 2007	HKD	0.516	0.516	0.516	0.516	316.495	0.0 (0.0%)	0
6 Nov 2007	HKD	0.516	0.516	0.516	0.516	316.495	0.0 (0.0%)	0
5 Nov 2007	HKD	0.516	0.516	0.516	0.516	316.495	0.0 (0.0%)	0
2 Nov 2007	HKD	0.524	0.5561	0.496	0.516	316.495	-0.04 (-7.21%)	163,584
1 Nov 2007	HKD	0.584	0.648	0.532	0.5561	341.0909	-0.008 (-1.40%)	263,982
31 Oct 2007	HKD	0.604	0.604	0.54	0.564	345.9364	-0.036 (-6.02%)	39,403
30 Oct 2007	HKD	0.64	0.64	0.576	0.6001	368.0788	-0.032 (-5.06%)	39,387
29 Oct 2007	HKD	0.64	0.68	0.568	0.6321	387.7064	+0.104 (+19.72%)	150,595
26 Oct 2007	HKD	0.704	0.704	0.476	0.528	323.8554	-0.112 (-17.50%)	177,159
25 Oct 2007	HKD	0.72	0.84	0.6321	0.64	392.552	+0.032 (+5.26%)	327,575
24 Oct 2007	HKD	0.396	0.648	0.392	0.608	372.9244	+0.24 (+65.17%)	322,418
23 Oct 2007	HKD	0.32	0.396	0.32	0.3681	225.7787	+0.06 (+19.51%)	114,790
22 Oct 2007	HKD	0.24	0.3241	0.22	0.308	188.9156	+0.056 (+22.22%)	88,801
19 Oct 2007	HKD	0.252	0.252	0.252	0.252	154.5673	0.0 (0.0%)	0
18 Oct 2007	HKD	0.28	0.28	0.22	0.252	154.5673	+45.389 (+41.57%)	55,394
18 Oct 2007	Forward split: 4 for 1.
17 Oct 2007	HKD	0.752	0.7641	0.708	0.712	109.1785	-0.04 (-5.32%)	57,226
16 Oct 2007	HKD	0.8201	0.8201	0.74	0.752	115.3121	-0.048 (-6.00%)	69,116
15 Oct 2007	HKD	0.84	0.856	0.78	0.8	122.6725	+0.04 (+5.26%)	69,012
12 Oct 2007	HKD	0.832	0.84	0.7	0.76	116.5389	-0.048 (-5.95%)	20,907

Unicorn Response |