| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2007 | HKD | 1.0401 | 1.08 | 1 | 1.06 | 162.541 | +0.04 (+3.92%) | 204,623 |
| 29 Aug 2007 | HKD | 0.976 | 1.02 | 0.96 | 1.02 | 156.4074 | +0.02 (+2%) | 39,651 |
| 28 Aug 2007 | HKD | 1 | 1.02 | 0.98 | 1 | 153.3406 | -0.02 (-1.96%) | 82,619 |
| 27 Aug 2007 | HKD | 1.1 | 1.1 | 0.9961 | 1.02 | 156.4074 | 0.0 (0.0%) | 133,997 |
| 24 Aug 2007 | HKD | 1 | 1.0401 | 0.9841 | 1.02 | 156.4074 | +0.02 (+2%) | 74,535 |
| 23 Aug 2007 | HKD | 1.0401 | 1.0401 | 0.992 | 1 | 153.3406 | 0.0 (0.0%) | 111,610 |
| 22 Aug 2007 | HKD | 1.08 | 1.08 | 0.992 | 1 | 153.3406 | -0.06 (-5.66%) | 118,015 |
| 21 Aug 2007 | HKD | 1.1 | 1.14 | 1.02 | 1.06 | 162.541 | -0.02 (-1.85%) | 198,641 |
| 20 Aug 2007 | HKD | 1 | 1.1601 | 0.992 | 1.08 | 165.6079 | +0.16 (+17.39%) | 180,184 |
| 17 Aug 2007 | HKD | 0.92 | 1.28 | 0.804 | 0.92 | 141.0734 | -72.377 (-33.91%) | 368,781 |
| 17 Aug 2007 |
|
|||||||
| 16 Aug 2007 | HKD | 13.92 | 13.92 | 13.92 | 13.92 | 213.4501 | 0.0 (0.0%) | 0 |
| 15 Aug 2007 | HKD | 13.92 | 13.92 | 13.92 | 13.92 | 213.4501 | 0.0 (0.0%) | 0 |
| 14 Aug 2007 | HKD | 13.92 | 13.92 | 13.92 | 13.92 | 213.4501 | 0.0 (0.0%) | 0 |
| 13 Aug 2007 | HKD | 13.92 | 13.92 | 13.92 | 13.92 | 213.4501 | 0.0 (0.0%) | 0 |
| 10 Aug 2007 | HKD | 13.92 | 13.92 | 13.92 | 13.92 | 213.4501 | 0.0 (0.0%) | 0 |
| 9 Aug 2007 | HKD | 13.92 | 13.92 | 13.92 | 13.92 | 213.4501 | 0.0 (0.0%) | 0 |
| 8 Aug 2007 | HKD | 13.92 | 13.92 | 13.92 | 13.92 | 213.4501 | 0.0 (0.0%) | 0 |
| 7 Aug 2007 | HKD | 13.92 | 13.92 | 13.92 | 13.92 | 213.4501 | 0.0 (0.0%) | 0 |
| 6 Aug 2007 | HKD | 13.4 | 13.96 | 12.8 | 13.92 | 213.4501 | +0.32 (+2.35%) | 96,419 |
| 3 Aug 2007 | HKD | 13.92 | 14.4 | 13.2 | 13.6 | 208.5432 | -0.32 (-2.30%) | 102,282 |
| 2 Aug 2007 | HKD | 14.8 | 15.4 | 13 | 13.92 | 213.4501 | -0.36 (-2.52%) | 190,439 |
| 1 Aug 2007 | HKD | 13.0401 | 15.04 | 12 | 14.28 | 218.9704 | +1.36 (+10.53%) | 375,103 |
| 31 Jul 2007 | HKD | 10.8 | 12.9201 | 10.8 | 12.9201 | 198.1176 | +2 (+18.32%) | 170,909 |
| 30 Jul 2007 | HKD | 11.88 | 11.92 | 10.2 | 10.92 | 167.4479 | +20.24 (+13.75%) | 256,208 |
| 30 Jul 2007 |
|
|||||||
| 27 Jul 2007 | HKD | 16.36 | 19.2001 | 15.92 | 19.2001 | 147.2078 | +2.6 (+15.66%) | 257,689 |
| 26 Jul 2007 | HKD | 16.4 | 17.16 | 16.4 | 16.6 | 127.2727 | +0.2 (+1.22%) | 216,054 |
| 25 Jul 2007 | HKD | 16.36 | 16.4 | 16.1201 | 16.4 | 125.7393 | +0.04 (+0.24%) | 26,651 |
| 24 Jul 2007 | HKD | 16.5601 | 16.6 | 16.24 | 16.36 | 125.4326 | -0.12 (-0.73%) | 46,166 |
| 23 Jul 2007 | HKD | 16.48 | 16.6 | 16.32 | 16.48 | 126.3527 | 0.0 (0.0%) | 58,041 |
| 20 Jul 2007 | HKD | 16.8 | 16.8 | 15.64 | 16.48 | 126.3527 | -0.24 (-1.44%) | 77,881 |
