Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2007 | HKD | 3.92 | 3.92 | 3.84 | 3.92 | 30.0548 | +0.04 (+1.03%) | 20,729 |
14 Mar 2007 | HKD | 3.88 | 3.88 | 3.84 | 3.88 | 29.7481 | -0.12 (-3%) | 19,840 |
13 Mar 2007 | HKD | 4 | 4 | 4 | 4 | 30.6681 | -0.12 (-2.91%) | 14,214 |
12 Mar 2007 | HKD | 4.1201 | 4.1201 | 4.1201 | 4.1201 | 31.5889 | -0.08 (-1.90%) | 6,515 |
9 Mar 2007 | HKD | 4.2 | 4.2 | 4.2 | 4.2 | 32.2015 | 0.0 (0.0%) | 0 |
8 Mar 2007 | HKD | 4.2 | 4.2 | 4.2 | 4.2 | 32.2015 | 0.0 (0.0%) | 0 |
7 Mar 2007 | HKD | 4.2 | 4.2 | 4.2 | 4.2 | 32.2015 | 0.0 (0.0%) | 0 |
6 Mar 2007 | HKD | 4.2 | 4.2 | 4.2 | 4.2 | 32.2015 | 0.0 (0.0%) | 0 |
5 Mar 2007 | HKD | 4.2 | 4.2 | 4.2 | 4.2 | 32.2015 | 0.0 (0.0%) | 0 |
2 Mar 2007 | HKD | 4.2 | 4.2 | 4.2 | 4.2 | 32.2015 | 0.0 (0.0%) | 0 |
1 Mar 2007 | HKD | 4.2 | 4.2 | 4.2 | 4.2 | 32.2015 | 0.0 (0.0%) | 0 |
28 Feb 2007 | HKD | 4.2 | 4.2 | 4.2 | 4.2 | 32.2015 | 0.0 (0.0%) | 0 |
27 Feb 2007 | HKD | 4.2 | 4.2 | 4.2 | 4.2 | 32.2015 | 0.0 (0.0%) | 0 |
26 Feb 2007 | HKD | 4.2 | 4.2 | 4.2 | 4.2 | 32.2015 | 0.0 (0.0%) | 0 |
23 Feb 2007 | HKD | 4.2 | 4.2 | 4.2 | 4.2 | 32.2015 | 0.0 (0.0%) | 0 |
22 Feb 2007 | HKD | 4.2 | 4.2 | 4.2 | 4.2 | 32.2015 | 0.0 (0.0%) | 0 |
21 Feb 2007 | HKD | 4.2 | 4.2 | 4.2 | 4.2 | 32.2015 | 0.0 (0.0%) | 0 |
20 Feb 2007 | HKD | 4.2 | 4.2 | 4.2 | 4.2 | 32.2015 | 0.0 (0.0%) | 0 |
19 Feb 2007 | HKD | 4.2 | 4.2 | 4.2 | 4.2 | 32.2015 | 0.0 (0.0%) | 0 |
16 Feb 2007 | HKD | 4.2 | 4.2 | 4.2 | 4.2 | 32.2015 | 0.0 (0.0%) | 0 |
15 Feb 2007 | HKD | 4.2 | 4.2 | 4.2 | 4.2 | 32.2015 | 0.0 (0.0%) | 0 |
14 Feb 2007 | HKD | 4.2 | 4.2 | 4.2 | 4.2 | 32.2015 | 0.0 (0.0%) | 0 |
13 Feb 2007 | HKD | 4.2 | 4.2 | 4.2 | 4.2 | 32.2015 | 0.0 (0.0%) | 0 |
12 Feb 2007 | HKD | 4.2 | 4.2 | 4.2 | 4.2 | 32.2015 | 0.0 (0.0%) | 0 |
9 Feb 2007 | HKD | 4.2 | 4.2 | 4.2 | 4.2 | 32.2015 | 0.0 (0.0%) | 0 |
8 Feb 2007 | HKD | 4.2 | 4.2 | 4.2 | 4.2 | 32.2015 | 0.0 (0.0%) | 0 |
7 Feb 2007 | HKD | 4.2 | 4.2 | 4.2 | 4.2 | 32.2015 | 0.0 (0.0%) | 0 |
6 Feb 2007 | HKD | 4.2 | 4.2 | 4.2 | 4.2 | 32.2015 | 0.0 (0.0%) | 0 |
5 Feb 2007 | HKD | 4.2 | 4.2 | 4.2 | 4.2 | 32.2015 | 0.0 (0.0%) | 0 |
2 Feb 2007 | HKD | 4.2 | 4.2 | 4.2 | 4.2 | 32.2015 | 0.0 (0.0%) | 0 |