| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2024 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 56 |
| 11 Mar 2024 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | +0.003 (+2.68%) | 0 |
| 8 Mar 2024 | HKD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 90,025 |
| 7 Mar 2024 | HKD | 0.113 | 0.114 | 0.112 | 0.112 | 0.112 | -0.004 (-3.45%) | 413,770 |
| 6 Mar 2024 | HKD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | -0.001 (-0.85%) | 0 |
| 5 Mar 2024 | HKD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | -0.002 (-1.68%) | 470,500 |
| 4 Mar 2024 | HKD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | +0.002 (+1.71%) | 0 |
| 1 Mar 2024 | HKD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 30,000 |
| 29 Feb 2024 | HKD | 0.124 | 0.124 | 0.116 | 0.117 | 0.117 | -0.008 (-6.40%) | 1,470,000 |
| 28 Feb 2024 | HKD | 0.125 | 0.126 | 0.125 | 0.125 | 0.125 | +0.005 (+4.17%) | 150,000 |
| 27 Feb 2024 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 100,018 |
| 26 Feb 2024 | HKD | 0.124 | 0.129 | 0.12 | 0.12 | 0.12 | +0.001 (+0.84%) | 2,043,021 |
| 23 Feb 2024 | HKD | 0.118 | 0.124 | 0.111 | 0.119 | 0.119 | +0.002 (+1.71%) | 1,925,004 |
| 22 Feb 2024 | HKD | 0.12 | 0.12 | 0.116 | 0.117 | 0.117 | -0.003 (-2.50%) | 2,520,500 |
| 21 Feb 2024 | HKD | 0.123 | 0.129 | 0.119 | 0.12 | 0.12 | -0.01 (-7.69%) | 1,394,867 |
| 20 Feb 2024 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
| 19 Feb 2024 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.012 (-8.45%) | 190,000 |
| 16 Feb 2024 | HKD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | 0.0 (0.0%) | 0 |
| 15 Feb 2024 | HKD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | 0.0 (0.0%) | 1,000 |
| 14 Feb 2024 | HKD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | 0.0 (0.0%) | 0 |
| 9 Feb 2024 | HKD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | +0.004 (+2.90%) | 20,000 |
| 8 Feb 2024 | HKD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | -0.009 (-6.12%) | 39,000 |
| 7 Feb 2024 | HKD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | -0.002 (-1.34%) | 20,012 |
| 6 Feb 2024 | HKD | 0.156 | 0.158 | 0.138 | 0.149 | 0.149 | +0.016 (+12.03%) | 171,237 |
| 5 Feb 2024 | HKD | 0.134 | 0.14 | 0.132 | 0.133 | 0.133 | 0.0 (0.0%) | 10,000 |
| 2 Feb 2024 | HKD | 0.132 | 0.14 | 0.132 | 0.133 | 0.133 | +0.001 (+0.76%) | 272,012 |
| 1 Feb 2024 | HKD | 0.13 | 0.14 | 0.13 | 0.132 | 0.132 | 0.0 (0.0%) | 261,375 |
| 31 Jan 2024 | HKD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | +0.001 (+0.76%) | 17,000 |
| 30 Jan 2024 | HKD | 0.13 | 0.145 | 0.13 | 0.131 | 0.131 | -0.008 (-5.76%) | 240,500 |
| 29 Jan 2024 | HKD | 0.15 | 0.15 | 0.138 | 0.139 | 0.139 | -0.04 (-22.35%) | 94,000 |
