| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | HKD | 66.4 | 66.85 | 64.55 | 65.55 | 65.55 | -1.05 (-1.58%) | 7,318,142 |
| 25 Jul 2024 | HKD | 67.7 | 67.7 | 66.2 | 66.6 | 66.6 | -1.1 (-1.62%) | 4,950,303 |
| 24 Jul 2024 | HKD | 68.3 | 69.2 | 67.1 | 67.7 | 67.7 | -1.35 (-1.96%) | 4,784,507 |
| 23 Jul 2024 | HKD | 71 | 71 | 68.5 | 69.05 | 69.05 | -1.45 (-2.06%) | 5,674,254 |
| 22 Jul 2024 | HKD | 70.85 | 70.95 | 69.95 | 70.5 | 70.5 | -0.15 (-0.21%) | 4,392,199 |
| 19 Jul 2024 | HKD | 70.5 | 71.25 | 70.2 | 70.65 | 70.65 | -1.5 (-2.08%) | 2,703,194 |
| 18 Jul 2024 | HKD | 72.15 | 72.95 | 70.85 | 72.15 | 72.15 | -0.95 (-1.30%) | 3,865,900 |
| 17 Jul 2024 | HKD | 71 | 73.6 | 70.95 | 73.1 | 73.1 | +2.6 (+3.69%) | 4,759,340 |
| 16 Jul 2024 | HKD | 71.55 | 71.55 | 69.8 | 70.5 | 70.5 | -1.95 (-2.69%) | 6,685,041 |
| 15 Jul 2024 | HKD | 74 | 74 | 72 | 72.45 | 72.45 | -2.7 (-3.59%) | 2,825,808 |
| 12 Jul 2024 | HKD | 74 | 75.6 | 73.75 | 75.15 | 75.15 | +2.55 (+3.51%) | 3,270,057 |
| 11 Jul 2024 | HKD | 71.9 | 73.15 | 70.8 | 72.6 | 72.6 | +0.7 (+0.97%) | 2,749,783 |
| 10 Jul 2024 | HKD | 71.9 | 73.4 | 71.5 | 71.9 | 71.9 | +0.65 (+0.91%) | 4,200,482 |
| 9 Jul 2024 | HKD | 72 | 72 | 69.2 | 71.25 | 71.25 | -0.95 (-1.32%) | 5,058,476 |
| 8 Jul 2024 | HKD | 73.2 | 73.2 | 71.35 | 72.2 | 72.2 | -1 (-1.37%) | 4,448,169 |
| 5 Jul 2024 | HKD | 74 | 75.25 | 72.7 | 73.2 | 73.2 | -0.85 (-1.15%) | 2,968,054 |
| 4 Jul 2024 | HKD | 76.65 | 77.1 | 73.35 | 74.05 | 74.05 | -2.4 (-3.14%) | 5,844,700 |
| 3 Jul 2024 | HKD | 74 | 77.35 | 74 | 76.45 | 76.45 | +2.55 (+3.45%) | 3,697,982 |
| 2 Jul 2024 | HKD | 75.3 | 75.3 | 72.9 | 73.9 | 73.9 | -2.55 (-3.34%) | 5,532,475 |
| 28 Jun 2024 | HKD | 72.7 | 76.55 | 72.35 | 76.45 | 76.45 | -0.05 (-0.07%) | 7,334,465 |
| 27 Jun 2024 | HKD | 76.75 | 78.55 | 75.9 | 76.5 | 76.5 | -2.05 (-2.61%) | 4,100,281 |
| 26 Jun 2024 | HKD | 79 | 80.25 | 77.9 | 78.55 | 78.55 | -2 (-2.48%) | 2,447,306 |
| 25 Jun 2024 | HKD | 78.6 | 81.2 | 78.6 | 80.55 | 80.55 | +0.55 (+0.69%) | 3,085,840 |
| 24 Jun 2024 | HKD | 78.35 | 80 | 77.1 | 80 | 80 | +0.8 (+1.01%) | 3,290,496 |
| 21 Jun 2024 | HKD | 81.05 | 81.65 | 78.35 | 79.2 | 79.2 | -1.85 (-2.28%) | 4,112,970 |
| 20 Jun 2024 | HKD | 82.25 | 82.95 | 79.6 | 81.05 | 81.05 | -2.4 (-2.88%) | 3,384,005 |
| 19 Jun 2024 | HKD | 83 | 83.8 | 82.6 | 83.45 | 83.45 | +0.45 (+0.54%) | 2,203,618 |
| 18 Jun 2024 | HKD | 84.4 | 85.15 | 82.8 | 83 | 83 | -1.4 (-1.66%) | 1,961,872 |
| 17 Jun 2024 | HKD | 83.95 | 85.8 | 82.05 | 84.4 | 84.4 | +0.45 (+0.54%) | 2,326,729 |
| 14 Jun 2024 | HKD | 83.3 | 84.3 | 82.05 | 83.95 | 83.95 | -1.65 (-1.93%) | 4,467,850 |
