4 Followers HKEX:2313 - Shenzhou International Group Holdings Ltd Shenzhou International Group H
Sector: Consumer Discretionary, Industry: Textiles
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Feb 2024 HKD 67.2 68.35 65.9 66.15 66.15 -0.2 (-0.30%) 3,133,336
27 Feb 2024 HKD 67.8 68.3 65.35 66.35 66.35 -1.8 (-2.64%) 4,636,679
26 Feb 2024 HKD 68 68.85 65.7 68.15 68.15 -0.75 (-1.09%) 3,444,527
23 Feb 2024 HKD 67.5 69.7 67.45 68.9 68.9 +0.25 (+0.36%) 2,687,296
22 Feb 2024 HKD 68.9 69.8 66.8 68.65 68.65 -0.25 (-0.36%) 2,282,808
21 Feb 2024 HKD 66.45 70.65 65.5 68.9 68.9 +2.6 (+3.92%) 4,074,938
20 Feb 2024 HKD 69.15 70.8 65.8 66.3 66.3 -2.9 (-4.19%) 3,978,124
19 Feb 2024 HKD 70.5 71.45 68.65 69.2 69.2 -1 (-1.42%) 3,155,823
16 Feb 2024 HKD 67.35 71.35 67.3 70.2 70.2 +3 (+4.46%) 3,883,739
15 Feb 2024 HKD 66.25 67.65 65.05 67.2 67.2 +0.95 (+1.43%) 2,193,726
14 Feb 2024 HKD 62.8 66.45 62.1 66.25 66.25 +2 (+3.11%) 2,578,511
9 Feb 2024 HKD 64 65.3 62.75 64.25 64.25 -0.25 (-0.39%) 2,570,682
8 Feb 2024 HKD 67.65 68.05 64.2 64.5 64.5 -3.15 (-4.66%) 5,827,892
7 Feb 2024 HKD 68.9 68.9 66.55 67.65 67.65 -1.25 (-1.81%) 4,090,542
6 Feb 2024 HKD 67 69.25 66.05 68.9 68.9 +1.65 (+2.45%) 8,185,033
5 Feb 2024 HKD 66.85 68.75 66.05 67.25 67.25 -0.95 (-1.39%) 3,235,031
2 Feb 2024 HKD 69 71.25 67.7 68.2 68.2 -0.8 (-1.16%) 3,319,059
1 Feb 2024 HKD 68.8 70.8 65.15 69 69 -0.75 (-1.08%) 4,561,019
31 Jan 2024 HKD 68.45 69.95 67.15 69.75 69.75 +1.8 (+2.65%) 4,234,232
30 Jan 2024 HKD 70.5 70.8 67.8 67.95 67.95 -5.3 (-7.24%) 5,067,377
29 Jan 2024 HKD 71.8 74.15 71.8 73.25 73.25 +2 (+2.81%) 2,747,850
26 Jan 2024 HKD 72.5 72.65 70.25 71.25 71.25 -1.75 (-2.40%) 2,897,600
25 Jan 2024 HKD 72.2 73.15 71.2 73 73 +0.8 (+1.11%) 3,659,191
24 Jan 2024 HKD 68.75 72.9 68.7 72.2 72.2 +3.45 (+5.02%) 2,973,751
23 Jan 2024 HKD 67.5 70.75 67.1 68.75 68.75 +1.05 (+1.55%) 4,251,329
22 Jan 2024 HKD 69.85 70.2 66.55 67.7 67.7 -1.8 (-2.59%) 2,359,482
19 Jan 2024 HKD 70.8 70.8 68.75 69.5 69.5 -1.3 (-1.84%) 3,856,467
18 Jan 2024 HKD 70.7 72.3 69.5 70.8 70.8 +0.55 (+0.78%) 2,425,904
17 Jan 2024 HKD 73.5 73.5 69.35 70.25 70.25 -4.3 (-5.77%) 4,011,235
16 Jan 2024 HKD 75.95 76.15 73.65 74.55 74.55 -1.75 (-2.29%) 2,449,336



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms