| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2024 | HKD | 62.55 | 63.05 | 61.65 | 62.35 | 62.35 | -0.2 (-0.32%) | 0 |
| 4 Sep 2024 | HKD | 62.8 | 63.1 | 62.05 | 62.55 | 62.55 | -0.65 (-1.03%) | 2,075,155 |
| 3 Sep 2024 | HKD | 61.75 | 63.8 | 61.75 | 63.2 | 63.2 | +1 (+1.61%) | 4,353,231 |
| 2 Sep 2024 | HKD | 64.4 | 65.05 | 61.45 | 62.2 | 62.2 | -2.2 (-3.42%) | 2,534,865 |
| 30 Aug 2024 | HKD | 62.5 | 66.15 | 62.4 | 64.4 | 64.4 | +2.35 (+3.79%) | 8,179,651 |
| 29 Aug 2024 | HKD | 61.8 | 62.25 | 55.9 | 62.05 | 62.05 | -2.2 (-3.42%) | 21,961,311 |
| 28 Aug 2024 | HKD | 68.45 | 69.35 | 61 | 64.25 | 64.25 | -3.5 (-5.17%) | 15,298,561 |
| 27 Aug 2024 | HKD | 66.9 | 67.9 | 65.7 | 67.75 | 67.75 | +0.3 (+0.44%) | 3,805,231 |
| 26 Aug 2024 | HKD | 66.45 | 67.95 | 65.45 | 67.45 | 67.45 | +1 (+1.50%) | 4,372,357 |
| 23 Aug 2024 | HKD | 63 | 66.85 | 63 | 66.45 | 66.45 | +1.4 (+2.15%) | 6,221,339 |
| 22 Aug 2024 | HKD | 62.95 | 65.4 | 62.6 | 65.05 | 65.05 | +2.5 (+4.00%) | 3,829,790 |
| 21 Aug 2024 | HKD | 62.7 | 62.7 | 61.45 | 62.55 | 62.55 | -0.2 (-0.32%) | 2,477,152 |
| 20 Aug 2024 | HKD | 63.6 | 64.1 | 62.25 | 62.75 | 62.75 | -0.85 (-1.34%) | 2,075,545 |
| 19 Aug 2024 | HKD | 63.25 | 64.9 | 63.25 | 63.6 | 63.6 | +0.6 (+0.95%) | 3,399,300 |
| 16 Aug 2024 | HKD | 62.7 | 63.75 | 62.2 | 63 | 63 | +1.35 (+2.19%) | 3,340,158 |
| 15 Aug 2024 | HKD | 60.5 | 62.35 | 60.5 | 61.65 | 61.65 | -0.55 (-0.88%) | 3,492,917 |
| 14 Aug 2024 | HKD | 62.7 | 63.3 | 61.25 | 62.2 | 62.2 | -0.1 (-0.16%) | 2,286,189 |
| 13 Aug 2024 | HKD | 62.3 | 63.6 | 61.4 | 62.3 | 62.3 | +0.4 (+0.65%) | 2,899,763 |
| 12 Aug 2024 | HKD | 62.5 | 63.05 | 61.75 | 61.9 | 61.9 | -0.15 (-0.24%) | 3,288,532 |
| 9 Aug 2024 | HKD | 63.3 | 63.7 | 61.75 | 62.05 | 62.05 | 0.0 (0.0%) | 5,993,640 |
| 8 Aug 2024 | HKD | 61.5 | 63.5 | 60.3 | 62.05 | 62.05 | -0.8 (-1.27%) | 4,154,809 |
| 7 Aug 2024 | HKD | 61.9 | 63.6 | 61.55 | 62.85 | 62.85 | +1.25 (+2.03%) | 6,121,326 |
| 6 Aug 2024 | HKD | 61.25 | 62.35 | 60.8 | 61.6 | 61.6 | +0.35 (+0.57%) | 4,049,100 |
| 5 Aug 2024 | HKD | 63.7 | 64.2 | 59.85 | 61.25 | 61.25 | -2.7 (-4.22%) | 5,311,456 |
| 2 Aug 2024 | HKD | 65.65 | 65.65 | 63.75 | 63.95 | 63.95 | -2.5 (-3.76%) | 2,636,105 |
| 1 Aug 2024 | HKD | 65.75 | 67 | 65.05 | 66.45 | 66.45 | +0.1 (+0.15%) | 2,876,698 |
| 31 Jul 2024 | HKD | 63.3 | 66.65 | 63.05 | 66.35 | 66.35 | +3.15 (+4.98%) | 8,997,810 |
| 30 Jul 2024 | HKD | 64.25 | 65 | 62.85 | 63.2 | 63.2 | -1.05 (-1.63%) | 9,565,028 |
| 29 Jul 2024 | HKD | 65.5 | 65.85 | 64.15 | 64.25 | 64.25 | -1.3 (-1.98%) | 6,101,325 |
| 26 Jul 2024 | HKD | 66.4 | 66.85 | 64.5 | 65.55 | 65.55 | -1.05 (-1.58%) | 7,318,142 |
