3 Followers HKEX:2313 - Shenzhou International Group Holdings Ltd Shenzhou International Group H
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
26 Nov 2021 HKD 157.6 154.0 155.2 155.1 155.1 -3.500 (-2.21%) 2,120,000
25 Nov 2021 HKD 159.5 155.7 159.5 158.6 158.6 -1.400 (-0.88%) 1,760,000
24 Nov 2021 HKD 164.3 158.5 163.5 160.0 160.0 -3.200 (-1.96%) 2,590,000
23 Nov 2021 HKD 164.2 158.0 160.0 163.2 163.2 -0.700 (-0.43%) 2,170,000
22 Nov 2021 HKD 167.7 162.1 163.6 163.9 163.9 -1.100 (-0.67%) 1,940,000
19 Nov 2021 HKD 165.8 163.1 164.7 165.0 165.0 -2.300 (-1.37%) 2,150,000
18 Nov 2021 HKD 168.5 162.6 163.5 167.3 167.3 +1.600 (+0.97%) 2,100,000
17 Nov 2021 HKD 168.0 162.8 166.4 165.7 165.7 -2.600 (-1.54%) 1,920,000
16 Nov 2021 HKD 172.9 166.4 172.1 168.3 168.3 -2.800 (-1.64%) 2,500,000
15 Nov 2021 HKD 172.9 167.8 172.6 171.1 171.1 +0.100 (+0.06%) 2,240,000
12 Nov 2021 HKD 172.0 165.3 166.0 171.0 171.0 +5.700 (+3.45%) 1,750,000
11 Nov 2021 HKD 165.9 160.0 162.3 165.3 165.3 +1.600 (+0.98%) 1,200,000
10 Nov 2021 HKD 164.5 160.3 162.5 163.7 163.7 +1.300 (+0.80%) 1,570,000
9 Nov 2021 HKD 163.0 159.9 160.5 162.4 162.4 +2.400 (+1.50%) 1,090,000
8 Nov 2021 HKD 160.6 156.8 157.0 160.0 160.0 +0.300 (+0.19%) 2,940,000
5 Nov 2021 HKD 160.8 155.1 158.0 159.7 159.7 +0.300 (+0.19%) 3,140,000
4 Nov 2021 HKD 160.0 154.5 159.9 159.4 159.4 -0.700 (-0.44%) 5,780,000
3 Nov 2021 HKD 165.2 156.4 165.2 160.1 160.1 -5.300 (-3.20%) 4,450,000
2 Nov 2021 HKD 170.9 164.8 168.9 165.4 165.4 -1.500 (-0.90%) 1,650,000
1 Nov 2021 HKD 168.5 162.7 167.9 166.9 166.9 -0.900 (-0.54%) 2,370,000
29 Oct 2021 HKD 173.7 167.8 172.0 167.8 167.8 -6.200 (-3.56%) 2,590,000
28 Oct 2021 HKD 175.5 168.4 172.6 174.0 174.0 +3.900 (+2.29%) 2,720,000
27 Oct 2021 HKD 171.0 166.6 169.7 170.1 170.1 -1 (-0.58%) 2,110,000
26 Oct 2021 HKD 174.8 169.3 172.8 171.1 171.1 -1.400 (-0.81%) 1,580,000
25 Oct 2021 HKD 173.5 169.6 170.8 172.5 172.5 0.0 (0.0%) 1,440,000
22 Oct 2021 HKD 174.8 170.6 171.4 172.5 172.5 +1.100 (+0.64%) 1,500,000
21 Oct 2021 HKD 172.8 169.1 171.9 171.4 171.4 +0.100 (+0.06%) 1,850,000
20 Oct 2021 HKD 172.1 168.5 171.9 171.3 171.3 -0.600 (-0.35%) 1,950,000
19 Oct 2021 HKD 174.0 167.4 172.4 171.9 171.9 +9 (+5.52%) 3,350,000
18 Oct 2021 HKD 164.0 159.2 164.0 162.9 162.9 -0.400 (-0.24%) 2,450,000