4 Followers HKEX:2313 - Shenzhou International Group Holdings Ltd Shenzhou International Group H
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
25 Nov 2022 HKD 65.2 63.25 64.6 63.65 63.65 -0.65 (-1.01%) 2,080,000
24 Nov 2022 HKD 65 63.4 63.9 64.3 64.3 +0.4 (+0.63%) 2,300,000
23 Nov 2022 HKD 64.75 62.25 62.25 63.9 63.9 +0.85 (+1.35%) 4,620,000
22 Nov 2022 HKD 66.1 62.05 65.35 63.05 63.05 -2.55 (-3.89%) 3,440,000
21 Nov 2022 HKD 65.8 63.25 65 65.6 65.6 -1.7 (-2.53%) 4,120,000
18 Nov 2022 HKD 70.05 66.7 68.95 67.3 67.3 -1.85 (-2.68%) 5,820,000
17 Nov 2022 HKD 72.5 67 71.5 69.15 69.15 -3.6 (-4.95%) 7,930,000
16 Nov 2022 HKD 74.5 71.55 71.55 72.75 72.75 -0.2 (-0.27%) 7,070,000
15 Nov 2022 HKD 73.1 68.95 69.85 72.95 72.95 +3.15 (+4.51%) 8,800,000
14 Nov 2022 HKD 73.8 69.05 69.9 69.8 69.8 +3.15 (+4.73%) 17,780,000
11 Nov 2022 HKD 67.15 61.2 62.35 66.65 66.65 +9.7 (+17.03%) 13,340,000
10 Nov 2022 HKD 59.45 55.95 59.45 56.95 56.95 -2.7 (-4.53%) 4,700,000
9 Nov 2022 HKD 61.95 58.95 61 59.65 59.65 -1.35 (-2.21%) 5,280,000
8 Nov 2022 HKD 62.8 60.75 62.45 61 61 -1.6 (-2.56%) 5,500,000
7 Nov 2022 HKD 63 58.2 58.95 62.6 62.6 +3.6 (+6.10%) 8,580,000
4 Nov 2022 HKD 60.3 56.25 56.55 59 59 +2.45 (+4.33%) 13,190,000
3 Nov 2022 HKD 59.4 56.3 59.4 56.55 56.55 -2.3 (-3.91%) 5,880,000
2 Nov 2022 HKD 60.6 55.9 57.8 58.85 58.85 +0.4 (+0.68%) 12,050,000
1 Nov 2022 HKD 59.7 53.1 55.55 58.45 58.45 +4.05 (+7.44%) 5,160,000
31 Oct 2022 HKD 56.8 54.3 56.15 54.4 54.4 -1.6 (-2.86%) 2,790,000
28 Oct 2022 HKD 58.8 54.95 58.8 56 56 -2.5 (-4.27%) 5,200,000
27 Oct 2022 HKD 60.4 58.1 59.4 58.5 58.5 -0.1 (-0.17%) 3,840,000
26 Oct 2022 HKD 60.25 56.35 57.8 58.6 58.6 +0.9 (+1.56%) 6,070,000
25 Oct 2022 HKD 58.5 54.55 57.3 57.7 57.7 +0.45 (+0.79%) 4,820,000
24 Oct 2022 HKD 58.6 53.75 54.8 57.25 57.25 +0.65 (+1.15%) 5,980,000
21 Oct 2022 HKD 62.45 56.3 62.45 56.6 56.6 -5.95 (-9.51%) 4,610,000
20 Oct 2022 HKD 63.6 60.55 61.15 62.55 62.55 +0.55 (+0.89%) 3,020,000
19 Oct 2022 HKD 63.05 61.35 63.05 62 62 -0.7 (-1.12%) 3,270,000
18 Oct 2022 HKD 62.85 58.2 61.9 62.7 62.7 +1.35 (+2.20%) 3,290,000
17 Oct 2022 HKD 62.1 60 61.6 61.35 61.35 +0.15 (+0.25%) 2,560,000



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms