Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2011 | HKD | 9 | 9.2 | 8.85 | 9.03 | 9.03 | +0.03 (+0.33%) | 211,000 |
18 Feb 2011 | HKD | 9 | 9.05 | 9 | 9 | 9 | -0.01 (-0.11%) | 126,000 |
17 Feb 2011 | HKD | 9.04 | 9.1 | 8.97 | 9.01 | 9.01 | -0.09 (-0.99%) | 142,000 |
16 Feb 2011 | HKD | 8.98 | 9.1 | 8.83 | 9.1 | 9.1 | +0.08 (+0.89%) | 260,000 |
15 Feb 2011 | HKD | 8.9 | 9.02 | 8.81 | 9.02 | 9.02 | +0.02 (+0.22%) | 11,000 |
14 Feb 2011 | HKD | 8.8 | 9 | 8.7 | 9 | 9 | +0.2 (+2.27%) | 163,000 |
11 Feb 2011 | HKD | 8.92 | 9 | 8.65 | 8.8 | 8.8 | -0.22 (-2.44%) | 449,000 |
10 Feb 2011 | HKD | 9.17 | 9.17 | 8.89 | 9.02 | 9.02 | -0.22 (-2.38%) | 335,000 |
9 Feb 2011 | HKD | 9.4 | 9.4 | 9.05 | 9.24 | 9.24 | +0.07 (+0.76%) | 144,000 |
8 Feb 2011 | HKD | 9.17 | 9.34 | 9.17 | 9.17 | 9.17 | -0.03 (-0.33%) | 365,000 |
7 Feb 2011 | HKD | 9.26 | 9.26 | 8.9 | 9.2 | 9.2 | -0.1 (-1.08%) | 804,000 |
4 Feb 2011 | HKD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
3 Feb 2011 | HKD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
2 Feb 2011 | HKD | 8.98 | 9.33 | 8.58 | 9.3 | 9.3 | +0.29 (+3.22%) | 205,000 |
1 Feb 2011 | HKD | 9.01 | 9.02 | 8.92 | 9.01 | 9.01 | -0.07 (-0.77%) | 474,000 |
31 Jan 2011 | HKD | 9.1 | 9.1 | 8.54 | 9.08 | 9.08 | +0.12 (+1.34%) | 135,000 |
28 Jan 2011 | HKD | 9 | 9.1 | 8.91 | 8.96 | 8.96 | +0.03 (+0.34%) | 213,256 |
27 Jan 2011 | HKD | 9 | 9 | 8.9 | 8.93 | 8.93 | +0.04 (+0.45%) | 196,000 |
26 Jan 2011 | HKD | 9.12 | 9.13 | 8.83 | 8.89 | 8.89 | -0.14 (-1.55%) | 869,300 |
25 Jan 2011 | HKD | 8.99 | 9.03 | 8.85 | 9.03 | 9.03 | 0.0 (0.0%) | 442,000 |
24 Jan 2011 | HKD | 8.88 | 9.04 | 8.76 | 9.03 | 9.03 | +0.27 (+3.08%) | 264,000 |
21 Jan 2011 | HKD | 9.04 | 9.04 | 8.75 | 8.76 | 8.76 | -0.19 (-2.12%) | 483,040 |
20 Jan 2011 | HKD | 9.05 | 9.08 | 8.91 | 8.95 | 8.95 | -0.06 (-0.67%) | 94,000 |
19 Jan 2011 | HKD | 8.92 | 9.16 | 8.9 | 9.01 | 9.01 | +0.06 (+0.67%) | 341,000 |
18 Jan 2011 | HKD | 9.1 | 9.1 | 8.93 | 8.95 | 8.95 | -0.03 (-0.33%) | 33,000 |
17 Jan 2011 | HKD | 9.3 | 9.3 | 8.97 | 8.98 | 8.98 | -0.32 (-3.44%) | 158,810 |
14 Jan 2011 | HKD | 9.42 | 9.44 | 9.16 | 9.3 | 9.3 | -0.21 (-2.21%) | 147,000 |
13 Jan 2011 | HKD | 9.55 | 9.56 | 9.4 | 9.51 | 9.51 | +0.06 (+0.63%) | 371,000 |
12 Jan 2011 | HKD | 9.5 | 9.52 | 9.45 | 9.45 | 9.45 | +0.03 (+0.32%) | 196,000 |
11 Jan 2011 | HKD | 9.5 | 9.5 | 9.35 | 9.42 | 9.42 | -0.08 (-0.84%) | 338,000 |