Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2011 | HKD | 9.07 | 9.56 | 8.73 | 9.5 | 9.5 | +0.38 (+4.17%) | 991,000 |
7 Jan 2011 | HKD | 9.22 | 9.22 | 8.6 | 9.12 | 9.12 | -0.03 (-0.33%) | 251,000 |
6 Jan 2011 | HKD | 9.14 | 9.2 | 9.1 | 9.15 | 9.15 | +0.05 (+0.55%) | 533,848 |
5 Jan 2011 | HKD | 9.23 | 9.23 | 9.1 | 9.1 | 9.1 | -0.01 (-0.11%) | 891,200 |
4 Jan 2011 | HKD | 9.07 | 9.12 | 9.07 | 9.11 | 9.11 | +0.09 (+1.00%) | 174,000 |
3 Jan 2011 | HKD | 9.05 | 9.07 | 8.95 | 9.02 | 9.02 | +0.01 (+0.11%) | 111,000 |
31 Dec 2010 | HKD | 8.96 | 9.01 | 8.96 | 9.01 | 9.01 | +0.15 (+1.69%) | 482,600 |
30 Dec 2010 | HKD | 8.71 | 8.92 | 8.7 | 8.86 | 8.86 | +0.16 (+1.84%) | 388,000 |
29 Dec 2010 | HKD | 8.53 | 8.78 | 8.53 | 8.7 | 8.7 | -0.01 (-0.11%) | 77,000 |
28 Dec 2010 | HKD | 8.7 | 8.8 | 8.68 | 8.71 | 8.71 | +0.01 (+0.11%) | 910,000 |
27 Dec 2010 | HKD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |
24 Dec 2010 | HKD | 8.9 | 8.9 | 8.7 | 8.7 | 8.7 | +0.15 (+1.75%) | 58,000 |
23 Dec 2010 | HKD | 8.8 | 8.8 | 8.5 | 8.55 | 8.55 | -0.03 (-0.35%) | 222,000 |
22 Dec 2010 | HKD | 8.72 | 8.9 | 8.57 | 8.58 | 8.58 | -0.22 (-2.50%) | 1,095,000 |
21 Dec 2010 | HKD | 8.55 | 8.8 | 8.55 | 8.8 | 8.8 | +0.34 (+4.02%) | 398,000 |
20 Dec 2010 | HKD | 8.46 | 8.47 | 8.43 | 8.46 | 8.46 | 0.0 (0.0%) | 377,000 |
17 Dec 2010 | HKD | 8.42 | 8.49 | 8.25 | 8.46 | 8.46 | +0.04 (+0.48%) | 453,000 |
16 Dec 2010 | HKD | 8.59 | 8.59 | 8.3 | 8.42 | 8.42 | -0.08 (-0.94%) | 1,404,000 |
15 Dec 2010 | HKD | 8.47 | 8.56 | 8.3 | 8.5 | 8.5 | 0.0 (0.0%) | 556,000 |
14 Dec 2010 | HKD | 8.32 | 8.67 | 8.28 | 8.5 | 8.5 | +0.22 (+2.66%) | 437,800 |
13 Dec 2010 | HKD | 8.15 | 8.29 | 8.12 | 8.28 | 8.28 | -0.01 (-0.12%) | 370,600 |
10 Dec 2010 | HKD | 8.21 | 8.3 | 8.21 | 8.29 | 8.29 | +0.08 (+0.97%) | 410,200 |
9 Dec 2010 | HKD | 8.3 | 8.33 | 8.13 | 8.21 | 8.21 | -0.12 (-1.44%) | 1,222,000 |
8 Dec 2010 | HKD | 8.3 | 8.41 | 8.24 | 8.33 | 8.33 | 0.0 (0.0%) | 887,000 |
7 Dec 2010 | HKD | 8.38 | 8.45 | 8.32 | 8.33 | 8.33 | 0.0 (0.0%) | 211,000 |
6 Dec 2010 | HKD | 8.56 | 8.6 | 8.27 | 8.33 | 8.33 | -0.14 (-1.65%) | 1,221,000 |
3 Dec 2010 | HKD | 8.54 | 8.7 | 8.47 | 8.47 | 8.47 | -0.06 (-0.70%) | 1,114,000 |
2 Dec 2010 | HKD | 8.41 | 8.78 | 8.32 | 8.53 | 8.53 | +0.2 (+2.40%) | 1,390,000 |
1 Dec 2010 | HKD | 8.1 | 8.5 | 8.08 | 8.33 | 8.33 | +0.19 (+2.33%) | 1,286,000 |
30 Nov 2010 | HKD | 8.49 | 8.49 | 8.12 | 8.14 | 8.14 | -0.39 (-4.57%) | 839,000 |