| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2010 | HKD | 9.3 | 9.57 | 9.24 | 9.57 | 9.57 | +0.53 (+5.86%) | 973,000 |
| 19 Jul 2010 | HKD | 9.3 | 9.3 | 9.03 | 9.04 | 9.04 | -0.26 (-2.80%) | 788,200 |
| 16 Jul 2010 | HKD | 9.1 | 9.31 | 9.1 | 9.3 | 9.3 | +0.3 (+3.33%) | 1,706,000 |
| 15 Jul 2010 | HKD | 9.16 | 9.28 | 9 | 9 | 9 | -0.16 (-1.75%) | 1,331,000 |
| 14 Jul 2010 | HKD | 9.62 | 9.79 | 9.07 | 9.16 | 9.16 | -0.34 (-3.58%) | 2,332,000 |
| 13 Jul 2010 | HKD | 9.42 | 9.63 | 9.42 | 9.5 | 9.5 | 0.0 (0.0%) | 912,886 |
| 12 Jul 2010 | HKD | 9.39 | 9.58 | 9.35 | 9.5 | 9.5 | +0.11 (+1.17%) | 1,888,781 |
| 9 Jul 2010 | HKD | 9.05 | 9.4 | 9.05 | 9.39 | 9.39 | +0.4 (+4.45%) | 3,599,000 |
| 8 Jul 2010 | HKD | 8.63 | 9.02 | 8.63 | 8.99 | 8.99 | +0.48 (+5.64%) | 3,076,314 |
| 7 Jul 2010 | HKD | 8.62 | 8.64 | 8.47 | 8.51 | 8.51 | -0.1 (-1.16%) | 1,377,430 |
| 6 Jul 2010 | HKD | 8.6 | 8.67 | 8.45 | 8.61 | 8.61 | +0.04 (+0.47%) | 279,000 |
| 5 Jul 2010 | HKD | 8.6 | 8.7 | 8.49 | 8.57 | 8.57 | -0.07 (-0.81%) | 443,200 |
| 2 Jul 2010 | HKD | 8.93 | 8.93 | 8.58 | 8.64 | 8.64 | -0.29 (-3.25%) | 2,557,854 |
| 1 Jul 2010 | HKD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 0.0 (0.0%) | 0 |
| 30 Jun 2010 | HKD | 8.69 | 9 | 8.69 | 8.93 | 8.93 | +0.21 (+2.41%) | 728,000 |
| 29 Jun 2010 | HKD | 9.03 | 9.03 | 8.72 | 8.72 | 8.72 | -0.18 (-2.02%) | 991,200 |
| 28 Jun 2010 | HKD | 8.85 | 9.29 | 8.85 | 8.9 | 8.9 | +0.09 (+1.02%) | 1,657,028 |
| 25 Jun 2010 | HKD | 9.01 | 9.15 | 8.81 | 8.81 | 8.81 | -0.28 (-3.08%) | 3,387,000 |
| 24 Jun 2010 | HKD | 8.7 | 9.16 | 8.63 | 9.09 | 9.09 | +0.48 (+5.57%) | 2,231,000 |
| 23 Jun 2010 | HKD | 8.89 | 9 | 8.53 | 8.61 | 8.61 | -0.44 (-4.86%) | 2,201,000 |
| 22 Jun 2010 | HKD | 8.95 | 9.05 | 8.85 | 9.05 | 9.05 | +0.02 (+0.22%) | 2,945,836 |
| 21 Jun 2010 | HKD | 9 | 9.1 | 8.81 | 9.03 | 9.03 | +0.08 (+0.89%) | 1,655,000 |
| 18 Jun 2010 | HKD | 8.52 | 9.14 | 8.52 | 8.95 | 8.95 | +0.65 (+7.83%) | 6,108,000 |
| 17 Jun 2010 | HKD | 7.83 | 8.54 | 7.83 | 8.3 | 8.3 | +0.4 (+5.06%) | 2,453,031 |
| 16 Jun 2010 | HKD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
| 15 Jun 2010 | HKD | 7.9 | 7.92 | 7.86 | 7.9 | 7.9 | +0.07 (+0.89%) | 3,647,000 |
| 14 Jun 2010 | HKD | 7.95 | 7.95 | 7.8 | 7.83 | 7.83 | +0.03 (+0.38%) | 4,643,000 |
| 11 Jun 2010 | HKD | 7.99 | 7.99 | 7.8 | 7.8 | 7.8 | +0.02 (+0.26%) | 2,119,662 |
| 10 Jun 2010 | HKD | 7.62 | 8.08 | 7.61 | 7.78 | 7.78 | +0.14 (+1.83%) | 2,708,000 |
| 9 Jun 2010 | HKD | 8.11 | 8.11 | 7.59 | 7.64 | 7.64 | -0.53 (-6.49%) | 4,389,000 |
