Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2008 | HKD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 0 |
22 Jul 2008 | HKD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | +0.01 (+0.59%) | 20,000 |
21 Jul 2008 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
18 Jul 2008 | HKD | 1.9 | 1.9 | 1.7 | 1.7 | 1.7 | -0.09 (-5.03%) | 69,000 |
17 Jul 2008 | HKD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 0 |
16 Jul 2008 | HKD | 1.7 | 1.8 | 1.7 | 1.79 | 1.79 | +0.01 (+0.56%) | 746,000 |
15 Jul 2008 | HKD | 1.84 | 1.84 | 1.78 | 1.78 | 1.78 | -0.12 (-6.32%) | 162,000 |
14 Jul 2008 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
11 Jul 2008 | HKD | 1.83 | 1.95 | 1.83 | 1.9 | 1.9 | 0.0 (0.0%) | 164,000 |
10 Jul 2008 | HKD | 1.9 | 1.94 | 1.9 | 1.9 | 1.9 | -0.05 (-2.56%) | 239,000 |
9 Jul 2008 | HKD | 1.87 | 1.95 | 1.86 | 1.95 | 1.95 | -0.02 (-1.02%) | 152,000 |
8 Jul 2008 | HKD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 0 |
7 Jul 2008 | HKD | 2 | 2 | 1.97 | 1.97 | 1.97 | +0.01 (+0.51%) | 23,000 |
4 Jul 2008 | HKD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | -0.08 (-3.92%) | 49,000 |
3 Jul 2008 | HKD | 2.04 | 2.15 | 2.04 | 2.04 | 2.04 | 0.0 (0.0%) | 389,000 |
2 Jul 2008 | HKD | 2.04 | 2.04 | 2 | 2.04 | 2.04 | -0.04 (-1.92%) | 2,542,000 |
1 Jul 2008 | HKD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 0 |
30 Jun 2008 | HKD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 153,000 |
27 Jun 2008 | HKD | 2.08 | 2.09 | 2.08 | 2.08 | 2.08 | -0.07 (-3.26%) | 1,304,000 |
26 Jun 2008 | HKD | 2.1 | 2.15 | 2.08 | 2.15 | 2.15 | +0.05 (+2.38%) | 361,000 |
25 Jun 2008 | HKD | 2.11 | 2.11 | 2.1 | 2.1 | 2.1 | -0.08 (-3.67%) | 59,000 |
24 Jun 2008 | HKD | 2.2 | 2.2 | 2.15 | 2.18 | 2.18 | -0.02 (-0.91%) | 136,000 |
23 Jun 2008 | HKD | 2.2 | 2.2 | 2.11 | 2.2 | 2.2 | 0.0 (0.0%) | 84,000 |
20 Jun 2008 | HKD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | -0.01 (-0.45%) | 97,000 |
19 Jun 2008 | HKD | 2.2 | 2.23 | 2.2 | 2.21 | 2.21 | +0.01 (+0.45%) | 178,000 |
18 Jun 2008 | HKD | 2.15 | 2.2 | 2.11 | 2.2 | 2.2 | 0.0 (0.0%) | 68,000 |
17 Jun 2008 | HKD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 33,000 |
16 Jun 2008 | HKD | 2.2 | 2.2 | 2.15 | 2.2 | 2.2 | 0.0 (0.0%) | 151,000 |
13 Jun 2008 | HKD | 2.2 | 2.23 | 2.19 | 2.2 | 2.2 | 0.0 (0.0%) | 829,000 |
12 Jun 2008 | HKD | 2.35 | 2.35 | 2.1 | 2.2 | 2.2 | 0.0 (0.0%) | 158,000 |